Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 8 PM | $33.28 | -0.72% | ||
| Feb 10, 7 PM | $33.58 | +0.18% | ||
| Feb 10, 6 PM | $33.52 | -1.38% | ||
| Feb 10, 5 PM | $34.03 | -0.06% | ||
| Feb 10, 4 PM | $34 | -0.50% | ||
| Feb 10, 3 PM | $34.04 | -0.12% | ||
| Feb 10, 2 PM | $34.2 | +2.03% | ||
| Feb 10, 1 PM | $33.52 | -0.21% | ||
| Feb 10, 12 PM | $33.68 | +0.06% | ||
| Feb 10, 11 AM | $33.64 | +0.03% | ||
| Feb 10, 10 AM | $33.63 | -0.12% | ||
| Feb 10, 9 AM | $33.67 | -0.03% | ||
| Feb 10, 8 AM | $33.68 | +0.24% | ||
| Feb 10, 7 AM | $33.64 | +0.63% | ||
| Feb 10, 6 AM | $33.43 | -0.18% | ||
| Feb 10, 5 AM | $33.48 | +0.33% | ||
| Feb 10, 4 AM | $33.37 | +0.18% | ||
| Feb 10, 3 AM | $33.31 | -0.24% | ||
| Feb 10, 2 AM | $33.38 | +0.24% | ||
| Feb 10, 1 AM | $33.3 | -0.42% | ||
| Feb 10, 12 AM | $33.44 | -0.21% | ||
| Feb 9, 11 PM | $33.51 | -0.09% | ||
| Feb 9, 10 PM | $33.54 | +0.27% | ||
| Feb 9, 9 PM | $33.44 | -0.36% | ||
| Feb 9, 8 PM | $33.56 | -0.62% | ||
| Feb 9, 7 PM | $33.77 | +0.06% | ||
| Feb 9, 6 PM | $33.75 | +0.63% | ||
| Feb 9, 5 PM | $33.61 | +0.27% | ||
| Feb 9, 4 PM | $33.54 | -0.71% | ||
| Feb 9, 3 PM | $33.79 | +2.21% | ||
| Feb 9, 2 PM | $33.11 | -1.78% | ||
| Feb 9, 1 PM | $33.69 | -0.38% | ||
| Feb 9, 12 PM | $33.82 | -0.27% | ||
| Feb 9, 11 AM | $33.95 | +0.30% | ||
| Feb 9, 10 AM | $33.89 | -0.38% | ||
| Feb 9, 9 AM | $34.02 | -0.82% | ||
| Feb 9, 8 AM | $34.31 | +0.20% | ||
| Feb 9, 7 AM | $34.24 | -0.29% | ||
| Feb 9, 6 AM | $34.31 | -0.55% | ||
| Feb 9, 5 AM | $34.48 | +0.09% | ||
| Feb 9, 4 AM | $34.43 | -0.17% | ||
| Feb 9, 3 AM | $34.49 | -0.32% | ||
| Feb 9, 2 AM | $34.6 | +0.79% | ||
| Feb 9, 1 AM | $34.31 | +0.32% | ||
| Feb 9, 12 AM | $34.16 | -0.09% | ||
| Feb 8, 11 PM | $34.18 | +0.09% | ||
| Feb 8, 10 PM | $34.15 | -0.09% | ||
| Feb 8, 9 PM | $34.16 | +0.03% | ||
| Feb 8, 8 PM | $34.15 | -0.03% | ||
| Feb 8, 7 PM | $34.15 | -0.03% | ||