Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 94
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 7 PM | $34.15 | -0.03% | ||
| Feb 8, 6 PM | $34.18 | +0.09% | ||
| Feb 8, 5 PM | $34.18 | +0.03% | ||
| Feb 8, 4 PM | $34.19 | +0.00% | ||
| Feb 8, 3 PM | $34.2 | +0.06% | ||
| Feb 8, 2 PM | $34.19 | +0.09% | ||
| Feb 8, 1 PM | $34.15 | +0.00% | ||
| Feb 8, 12 PM | $34.2 | +0.00% | ||
| Feb 8, 11 AM | $34.16 | +0.00% | ||
| Feb 8, 10 AM | $34.2 | +0.03% | ||
| Feb 8, 9 AM | $34.2 | +0.12% | ||
| Feb 8, 8 AM | $34.16 | +0.00% | ||
| Feb 8, 7 AM | $34.15 | -0.12% | ||
| Feb 8, 6 AM | $34.18 | +0.09% | ||
| Feb 8, 5 AM | $34.18 | +0.09% | ||
| Feb 8, 4 AM | $34.18 | -0.06% | ||
| Feb 8, 3 AM | $34.17 | +0.00% | ||
| Feb 8, 2 AM | $34.16 | -0.03% | ||
| Feb 8, 1 AM | $34.2 | +0.03% | ||
| Feb 8, 12 AM | $34.2 | +0.06% | ||
| Feb 7, 11 PM | $34.19 | -0.03% | ||
| Feb 7, 10 PM | $34.2 | +0.06% | ||
| Feb 7, 9 PM | $34.12 | -0.12% | ||
| Feb 7, 8 PM | $34.18 | -0.06% | ||
| Feb 7, 7 PM | $34.19 | +0.03% | ||
| Feb 7, 6 PM | $34.15 | +0.00% | ||
| Feb 7, 5 PM | $34.15 | -0.06% | ||
| Feb 7, 4 PM | $34.19 | +0.00% | ||
| Feb 7, 3 PM | $34.2 | +0.09% | ||
| Feb 7, 2 PM | $34.16 | +0.03% | ||
| Feb 7, 1 PM | $34.19 | +0.03% | ||
| Feb 7, 12 PM | $34.19 | +0.00% | ||
| Feb 7, 11 AM | $34.18 | +0.06% | ||
| Feb 7, 10 AM | $34.19 | +0.12% | ||
| Feb 7, 9 AM | $34.16 | -0.06% | ||
| Feb 7, 8 AM | $34.17 | -0.09% | ||
| Feb 7, 7 AM | $34.16 | -0.03% | ||
| Feb 7, 6 AM | $34.17 | -0.06% | ||
| Feb 7, 5 AM | $34.12 | -0.09% | ||
| Feb 7, 4 AM | $34.16 | +0.03% | ||
| Feb 7, 3 AM | $34.18 | +0.06% | ||
| Feb 7, 2 AM | $34.16 | +0.03% | ||
| Feb 7, 1 AM | $34.22 | +0.03% | ||
| Feb 7, 12 AM | $34.2 | -0.03% | ||
| Feb 6, 11 PM | $34.21 | +0.18% | ||
| Feb 6, 10 PM | $34.18 | +0.23% | ||
| Feb 6, 9 PM | $34.1 | -0.84% | ||
| Feb 6, 8 PM | $34.39 | +0.91% | ||
| Feb 6, 7 PM | $34.05 | +0.06% | ||
| Feb 6, 6 PM | $34.06 | +0.86% | ||