Coinranking
Super Micro Computer (Ondo Tokenized) Historical Data
SMCIon
Page 95
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 6 PM | $34.06 | +0.86% | ||
| Feb 6, 5 PM | $33.87 | +0.42% | ||
| Feb 6, 4 PM | $33.7 | -2.09% | ||
| Feb 6, 3 PM | $34.39 | +4.82% | ||
| Feb 6, 2 PM | $32.9 | +4.54% | ||
| Feb 6, 1 PM | $31.48 | +0.13% | ||
| Feb 6, 12 PM | $31.4 | -0.54% | ||
| Feb 6, 11 AM | $31.56 | -0.94% | ||
| Feb 6, 10 AM | $31.87 | +0.98% | ||
| Feb 6, 9 AM | $31.52 | +2.64% | ||
| Feb 6, 8 AM | $30.7 | +0.07% | ||
| Feb 6, 7 AM | $30.68 | +1.09% | ||
| Feb 6, 6 AM | $30.32 | -0.20% | ||
| Feb 6, 5 AM | $30.38 | +1.23% | ||
| Feb 6, 4 AM | $30.02 | -0.33% | ||
| Feb 6, 3 AM | $30.11 | -1.18% | ||
| Feb 6, 2 AM | $30.47 | -0.10% | ||
| Feb 6, 1 AM | $30.54 | +2.21% | ||
| Feb 6, 12 AM | $29.84 | -0.17% | ||
| Feb 5, 11 PM | $29.91 | -0.66% | ||
| Feb 5, 10 PM | $30.1 | -0.59% | ||
| Feb 5, 9 PM | $30.27 | -1.91% | ||
| Feb 5, 8 PM | $30.71 | -0.97% | ||
| Feb 5, 7 PM | $31.01 | -0.74% | ||
| Feb 5, 6 PM | $31.14 | +0.19% | ||
| Feb 5, 5 PM | $31.05 | +2.00% | ||
| Feb 5, 4 PM | $30.38 | +0.80% | ||
| Feb 5, 3 PM | $30.15 | -1.44% | ||
| Feb 5, 2 PM | $31 | -5.14% | ||
| Feb 5, 1 PM | $32.71 | -0.21% | ||
| Feb 5, 12 PM | $32.77 | -2.18% | ||
| Feb 5, 11 AM | $33.51 | -0.86% | ||
| Feb 5, 10 AM | $33.79 | -0.44% | ||
| Feb 5, 9 AM | $33.96 | +0.98% | ||
| Feb 5, 8 AM | $33.63 | -0.06% | ||
| Feb 5, 7 AM | $33.65 | +0.51% | ||
| Feb 5, 6 AM | $33.48 | +0.45% | ||
| Feb 5, 5 AM | $33.33 | +0.33% | ||
| Feb 5, 4 AM | $33.21 | -0.06% | ||
| Feb 5, 3 AM | $33.24 | -0.84% | ||
| Feb 5, 2 AM | $33.53 | -0.33% | ||
| Feb 5, 1 AM | $33.65 | +0.42% | ||
| Feb 5, 12 AM | $33.55 | +0.12% | ||
| Feb 4, 11 PM | $33.51 | +0.30% | ||
| Feb 4, 10 PM | $33.47 | -1.01% | ||
| Feb 4, 9 PM | $33.81 | -0.09% | ||
| Feb 4, 8 PM | $33.87 | -0.03% | ||
| Feb 4, 7 PM | $33.77 | +3.56% | ||
| Feb 4, 6 PM | $32.59 | +0.49% | ||
| Feb 4, 5 PM | $32.42 | -1.55% | ||