Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $29.72
+1.61%
$812,658 $803,454
Feb 2, 2 PM $29.04
+0.00%
$794,065 $580,218
Feb 2, 1 PM $29.06
+0.14%
$794,611 $560,305
Feb 2, 12 PM $29.02
+0.66%
$793,518 $506,436
Feb 2, 11 AM $28.83
+0.91%
$788,322 $434,456
Feb 2, 10 AM $28.57
-0.70%
$780,940 $414,771
Feb 2, 9 AM $28.76
+0.17%
$786,682 $394,897
Feb 2, 8 AM $28.7
+0.60%
$784,768 $294,350
Feb 2, 7 AM $28.44
+0.46%
$777,658 $282,672
Feb 2, 6 AM $28.28
+0.28%
$773,283 $258,610
Feb 2, 5 AM $28.2
-1.12%
$770,822 $240,892
Feb 2, 4 AM $28.52
+1.03%
$779,846 $223,513
Feb 2, 3 AM $28.23
-0.63%
$771,916 $200,595
Feb 2, 2 AM $28.41
-0.80%
$777,111 $190,496
Feb 2, 1 AM $28.63
-2.02%
$782,854 $180,151
Feb 2, 12 AM $29.2
-0.03%
$798,440 $57,822
Feb 1, 11 PM $29.2
+0.00%
$798,440 $57,800
Feb 1, 10 PM $29.21
+0.07%
$798,713 $58,053
Feb 1, 9 PM $29.2
+0.03%
$798,440 $58,009
Feb 1, 8 PM $29.19
+0.00%
$798,166 $57,890
Feb 1, 7 PM $29.2
-0.07%
$798,440 $57,220
Feb 1, 6 PM $29.21
+0.03%
$798,713 $57,364
Feb 1, 5 PM $29.19
-0.03%
$798,166 $57,168
Feb 1, 4 PM $29.19
-0.07%
$798,166 $56,925
Feb 1, 3 PM $29.19
-0.03%
$798,166 $57,457
Feb 1, 2 PM $29.21
+0.07%
$798,713 $57,654
Feb 1, 1 PM $29.2
-0.03%
$798,440 $57,614
Feb 1, 12 PM $29.19
-0.10%
$798,166 $58,571
Feb 1, 11 AM $29.22
+0.03%
$798,986 $58,274
Feb 1, 10 AM $29.2
-0.03%
$798,713 $57,934
Feb 1, 9 AM $29.2
+0.03%
$798,440 $57,423
Feb 1, 8 AM $29.2
+0.00%
$798,440 $57,319
Feb 1, 7 AM $29.2
-0.03%
$798,440 $57,042
Feb 1, 6 AM $29.2
-0.03%
$798,440 $56,682
Feb 1, 5 AM $29.2
-0.03%
$798,440 $56,270
Feb 1, 4 AM $29.2
+0.00%
$798,440 $55,437
Feb 1, 3 AM $29.22
+0.03%
$798,986 $55,366
Feb 1, 2 AM $29.22
+0.03%
$798,986 $54,974
Feb 1, 1 AM $29.2
+0.03%
$798,440 $54,993
Feb 1, 12 AM $29.21
-0.03%
$798,713 $54,539
Download