Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 38.2
+0.13%
$ 1.83 million $ 392,609
Today, at 6 PM $ 38.18
+0.61%
$ 1.83 million $ 395,230
Today, at 5 PM $ 37.94
-0.63%
$ 1.82 million $ 394,392
Today, at 4 PM $ 38.18
-0.68%
$ 1.83 million $ 394,231
Today, at 3 PM $ 38.46
+0.90%
$ 1.85 million $ 393,882
Today, at 2 PM $ 38.11
-0.87%
$ 1.83 million $ 391,623
Today, at 1 PM $ 38.44
-1.52%
$ 1.85 million $ 389,117
Today, at 12 PM $ 39.05
-0.80%
$ 1.87 million $ 382,073
Today, at 11 AM $ 39.54
-1.24%
$ 1.9 million $ 379,805
Today, at 10 AM $ 39.94
+0.10%
$ 1.92 million $ 379,064
Today, at 9 AM $ 39.91
-0.81%
$ 1.92 million $ 382,044
Today, at 8 AM $ 40.23
-1.51%
$ 1.93 million $ 379,784
Today, at 7 AM $ 40.85
-0.15%
$ 1.96 million $ 378,954
Today, at 6 AM $ 40.91
+0.58%
$ 1.96 million $ 377,602
Today, at 5 AM $ 40.68
+0.58%
$ 1.95 million $ 378,205
Today, at 4 AM $ 40.45
+0.24%
$ 1.94 million $ 376,784
Today, at 3 AM $ 40.35
+0.44%
$ 1.94 million $ 381,273
Today, at 2 AM $ 40.17
+0.26%
$ 1.93 million $ 384,871
Today, at 1 AM $ 40.06
+0.09%
$ 1.92 million $ 381,746
Today, at 12 AM $ 40.03
-1.31%
$ 1.92 million $ 380,382
Yesterday, at 11 PM $ 40.7
+0.07%
$ 1.95 million $ 374,860
Yesterday, at 10 PM $ 40.67
+0.20%
$ 1.95 million $ 377,338
Yesterday, at 9 PM $ 40.58
+0.07%
$ 1.95 million $ 381,239
Yesterday, at 8 PM $ 40.55
+0.42%
$ 1.95 million $ 379,360
Yesterday, at 7 PM $ 40.39
-0.17%
$ 1.94 million $ 385,810
Yesterday, at 6 PM $ 40.47
+0.05%
$ 1.94 million $ 388,540
Yesterday, at 5 PM $ 40.45
-0.04%
$ 1.94 million $ 391,826
Yesterday, at 4 PM $ 40.47
+0.08%
$ 1.94 million $ 394,358
Yesterday, at 3 PM $ 40.43
+0.14%
$ 1.94 million $ 396,402
Yesterday, at 2 PM $ 40.38
+0.10%
$ 1.94 million $ 396,641
Yesterday, at 1 PM $ 40.35
-0.05%
$ 1.94 million $ 396,333
Yesterday, at 12 PM $ 40.38
-0.27%
$ 2.01 million $ 397,472
Yesterday, at 11 AM $ 40.51
-0.09%
$ 2.01 million $ 400,167
Yesterday, at 10 AM $ 40.57
+0.92%
$ 2.01 million $ 396,873
Yesterday, at 9 AM $ 40.11
+0.34%
$ 1.96 million $ 393,418
Yesterday, at 8 AM $ 39.91
-0.51%
$ 1.95 million $ 395,364
Yesterday, at 7 AM $ 40.11
-0.27%
$ 1.96 million $ 394,404
Yesterday, at 6 AM $ 40.21
+0.67%
$ 1.97 million $ 395,386
Yesterday, at 5 AM $ 39.92
-0.29%
$ 1.96 million $ 393,991
Yesterday, at 4 AM $ 40.04
+0.31%
$ 1.96 million $ 395,379
Yesterday, at 3 AM $ 39.92
-0.22%
$ 1.96 million $ 393,052
Yesterday, at 2 AM $ 40.01
+0.05%
$ 1.96 million $ 393,274
Yesterday, at 1 AM $ 39.97
-0.08%
$ 1.96 million $ 397,379
Yesterday, at 12 AM $ 40
+0.39%
$ 1.96 million $ 398,725
Aug 15, 11 PM $ 39.85
-0.18%
$ 1.95 million $ 400,905
Aug 15, 10 PM $ 39.92
-0.02%
$ 1.96 million $ 403,124
Aug 15, 9 PM $ 39.94
+0.24%
$ 1.96 million $ 399,633
Aug 15, 8 PM $ 39.88
+0.06%
$ 1.95 million $ 405,962
Aug 15, 7 PM $ 39.86
+0.10%
$ 1.95 million $ 401,863
Aug 15, 6 PM $ 39.83
-0.26%
$ 1.95 million $ 396,592
Download