Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 38.2
+0.13%
$ 1.83 million $ 392,609
7:15 PM $ 38.12
+0.00%
$ 1.83 million $ 393,263
7:14 PM $ 38.13
+0.00%
$ 1.83 million $ 393,273
7:13 PM $ 38.13
+0.00%
$ 1.83 million $ 393,209
7:12 PM $ 38.13
+0.00%
$ 1.83 million $ 393,166
7:11 PM $ 38.14
+0.02%
$ 1.83 million $ 393,125
7:10 PM $ 38.16
+0.00%
$ 1.83 million $ 393,780
7:09 PM $ 38.19
+0.00%
$ 1.83 million $ 393,797
7:08 PM $ 38.18
+0.00%
$ 1.83 million $ 393,847
7:07 PM $ 38.18
+0.00%
$ 1.83 million $ 394,893
7:06 PM $ 38.18
-0.01%
$ 1.83 million $ 395,522
7:05 PM $ 38.2
+0.00%
$ 1.83 million $ 395,615
7:04 PM $ 38.21
+0.00%
$ 1.83 million $ 395,619
7:03 PM $ 38.19
+0.00%
$ 1.83 million $ 395,673
7:02 PM $ 38.19
+0.00%
$ 1.83 million $ 395,710
7:01 PM $ 38.2
-0.02%
$ 1.83 million $ 395,737
7:00 PM $ 38.18
+0.00%
$ 1.83 million $ 395,233
6:59 PM $ 38.18
+0.00%
$ 1.83 million $ 395,230
6:58 PM $ 38.18
+0.00%
$ 1.83 million $ 395,193
6:57 PM $ 38.17
+0.00%
$ 1.83 million $ 395,153
6:56 PM $ 38.17
+0.00%
$ 1.83 million $ 395,118
6:55 PM $ 38.16
+0.00%
$ 1.83 million $ 395,146
6:54 PM $ 38.15
+0.00%
$ 1.83 million $ 395,141
6:53 PM $ 38.14
+0.00%
$ 1.83 million $ 395,127
6:52 PM $ 38.14
+0.00%
$ 1.83 million $ 395,128
6:51 PM $ 38.14
+0.00%
$ 1.83 million $ 395,131
6:50 PM $ 37.96
+0.00%
$ 1.83 million $ 394,883
6:49 PM $ 37.95
+0.00%
$ 1.82 million $ 394,845
6:48 PM $ 37.95
+0.00%
$ 1.82 million $ 394,841
6:47 PM $ 37.95
+0.00%
$ 1.82 million $ 394,861
6:46 PM $ 37.93
-0.02%
$ 1.82 million $ 394,836
6:45 PM $ 37.88
+0.00%
$ 1.82 million $ 394,606
6:44 PM $ 37.87
+0.00%
$ 1.82 million $ 394,580
6:43 PM $ 37.87
+0.00%
$ 1.82 million $ 394,583
6:42 PM $ 37.87
+0.00%
$ 1.82 million $ 394,582
6:41 PM $ 37.87
+0.00%
$ 1.82 million $ 394,587
6:40 PM $ 37.9
+0.00%
$ 1.82 million $ 394,561
6:39 PM $ 37.91
+0.00%
$ 1.82 million $ 394,601
6:38 PM $ 37.91
+0.00%
$ 1.82 million $ 394,602
6:37 PM $ 37.91
+0.00%
$ 1.82 million $ 394,666
6:36 PM $ 37.9
+0.03%
$ 1.82 million $ 394,676
6:35 PM $ 37.86
+0.00%
$ 1.82 million $ 394,443
6:34 PM $ 37.86
+0.00%
$ 1.82 million $ 394,467
6:33 PM $ 37.87
+0.00%
$ 1.82 million $ 394,524
6:32 PM $ 37.87
+0.00%
$ 1.82 million $ 394,566
6:31 PM $ 37.87
+0.01%
$ 1.82 million $ 394,603
6:30 PM $ 38.08
+0.00%
$ 1.82 million $ 395,239
6:29 PM $ 38.07
+0.00%
$ 1.83 million $ 395,222
6:28 PM $ 38.08
+0.00%
$ 1.83 million $ 395,237
6:27 PM $ 38.1
+0.00%
$ 1.83 million $ 395,223
Download