Super Micro Computer (Ondo Tokenized) Historical Data

SMCIon
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 26.22
+0.00%
$ 716,767 $ 741,695
10:56 AM $ 26.21
+0.00%
$ 716,767 $ 741,639
10:55 AM $ 26.2
+0.00%
$ 716,767 $ 741,639
10:54 AM $ 26.21
+1.82%
$ 716,767 $ 741,403
10:53 AM $ 25.74
+0.00%
$ 716,767 $ 737,999
10:52 AM $ 25.74
+0.00%
$ 716,767 $ 737,999
10:51 AM $ 25.73
+0.00%
$ 716,767 $ 737,800
10:50 AM $ 25.73
+0.00%
$ 716,767 $ 737,800
10:49 AM $ 25.69
-0.80%
$ 702,356 $ 737,714
10:48 AM $ 25.89
+0.00%
$ 702,356 $ 737,714
10:47 AM $ 25.91
+0.00%
$ 702,356 $ 737,243
10:46 AM $ 25.91
+0.00%
$ 702,356 $ 737,243
10:45 AM $ 25.94
+0.00%
$ 702,356 $ 737,188
10:44 AM $ 25.94
-1.57%
$ 709,228 $ 735,955
10:43 AM $ 26.39
+0.00%
$ 709,228 $ 736,805
10:42 AM $ 26.39
+0.00%
$ 709,228 $ 736,805
10:41 AM $ 26.4
+0.00%
$ 709,228 $ 736,736
10:40 AM $ 26.4
+0.00%
$ 709,228 $ 736,736
10:39 AM $ 26.43
-0.90%
$ 722,623 $ 734,498
10:38 AM $ 26.67
+0.00%
$ 722,623 $ 734,498
10:37 AM $ 26.67
+0.00%
$ 722,623 $ 734,611
10:36 AM $ 26.67
+0.00%
$ 722,623 $ 734,611
10:35 AM $ 26.67
+0.00%
$ 722,623 $ 734,677
10:34 AM $ 26.67
-0.06%
$ 729,260 $ 734,672
10:33 AM $ 26.69
+0.00%
$ 729,260 $ 734,709
10:32 AM $ 26.69
+0.00%
$ 729,260 $ 734,709
10:31 AM $ 26.69
+0.00%
$ 729,260 $ 734,811
10:30 AM $ 26.69
+0.00%
$ 729,260 $ 734,811
10:29 AM $ 26.69
-1.23%
$ 729,786 $ 735,633
10:28 AM $ 27.02
+0.00%
$ 729,786 $ 735,633
10:27 AM $ 27.02
+0.00%
$ 729,786 $ 735,622
10:26 AM $ 27.02
+0.00%
$ 729,786 $ 735,622
10:25 AM $ 27.06
+0.00%
$ 729,786 $ 734,698
10:24 AM $ 27.06
-1.21%
$ 739,827 $ 734,833
10:23 AM $ 27.4
+0.00%
$ 739,827 $ 735,165
10:22 AM $ 27.4
+0.00%
$ 739,827 $ 735,165
10:21 AM $ 27.42
+0.00%
$ 739,827 $ 734,896
10:20 AM $ 27.42
+0.00%
$ 739,827 $ 734,896
10:19 AM $ 27.43
+0.24%
$ 749,951 $ 734,922
10:18 AM $ 27.36
+0.00%
$ 749,951 $ 734,922
10:17 AM $ 27.36
+0.00%
$ 749,951 $ 734,900
10:16 AM $ 27.36
+0.00%
$ 749,951 $ 734,900
10:15 AM $ 27.36
+0.00%
$ 749,951 $ 734,878
10:14 AM $ 27.36
-0.31%
$ 748,034 $ 734,803
10:13 AM $ 27.45
+0.00%
$ 748,034 $ 734,889
10:12 AM $ 27.45
+0.00%
$ 748,034 $ 734,889
10:11 AM $ 27.45
+0.00%
$ 748,034 $ 734,864
10:10 AM $ 27.45
+0.00%
$ 748,034 $ 734,864
10:09 AM $ 27.45
-0.22%
$ 750,561 $ 734,869
10:08 AM $ 27.51
+0.00%
$ 750,561 $ 734,869
Download