Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StoopidCoin Historical Data

STP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Jan 14 $0.0041
-0.38%
$-- $0
Nov 5 $0.00129
+5.27%
$-- $25,866
Oct 8 $0.00248
+1.05%
$-- $13,198
Sep 24 $0.0023
-76.08%
$-- $39,478
Sep 17 $0.0156
-32.62%
$-- $45,403
Sep 10 $0.0176
+791.45%
$-- $31,946
Sep 3 $0.00707
-28.36%
$-- $19,396
Aug 27 $0.0029
-0.21%
$-- $14,009
Aug 20 $0.0141
+836.52%
$-- $25,909
Aug 13 $0.00288
-92.20%
$-- $38,012
Aug 6 $0.0132
+224.60%
$-- $40,241
Jul 30 $0.00427
-18.31%
$-- $37,892
Jul 23 $0.00329
-52.15%
$-- $40,149
Jul 16 $0.0373
+314.54%
$-- $49,333
Jul 9 $0.0152
-74.19%
$-- $26,526
Jul 2 $0.007
-1.39%
$-- $13,240
Jun 25 $0.00631
+36.67%
$-- $30,541
Jun 18 $0.00462
-1.24%
$-- $12,530
Jun 11 $0.0084
-4.74%
$-- $20,834
Jun 4 $0.0389
+6.26%
$-- $22,772
May 28 $0.0198
-13.36%
$-- $14,945
May 21 $0.0197
-25.87%
$-- $48,000
May 14 $0.007
-7.89%
$-- $16,849
May 7 $0.00747
-10.21%
$-- $35,707
Apr 30 $0.00871
+15.53%
$-- $65,744
Apr 23 $0.00713
+3.41%
$-- $63,690
Apr 16 $0.00665
+16.49%
$-- $41,724
Apr 9 $0.00551
+6.03%
$-- $23,263
Apr 2 $0.00416
+5.67%
$-- $28,140
Mar 26 $0.00432
+0.00%
$-- $7,035
Mar 19 $0.0114
+8.78%
$-- $24,700
Mar 12 $0.0121
-15.70%
$-- $52,215
Mar 5 $0.00815
-2.10%
$-- $21,632
Feb 26 $0.0523
+139.26%
$-- $33,050
Feb 5 $0.0391
+68.53%
$-- $31,282
Jan 29 $0.00213
-34.93%
$-- $71,285
Jan 22 $0.00402
-4.24%
$-- $55,599
Jan 15 $0.00383
+33.23%
$-- $86,414
Jan 8 $0.00329
-27.64%
$-- $103,749
Jan 1 $0.00518
+52.97%
$-- $104,918
Dec 25 $0.00111
-77.31%
$-- $102,061
Dec 18 $0.00908
+69.75%
$-- $80,703
Dec 11 $0.00352
+1.59%
$-- $103,042
Dec 4 $0.00402
+3.32%
$-- $94,244
Nov 27 $0.00329
-5.18%
$-- $31,725
Download