StoopidCoin Historical Data

STP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0041
-0.38%
$ -- $ 0
Nov 5 $ 0.00129
+5.27%
$ -- $ 25,866
Oct 8 $ 0.00248
+1.05%
$ -- $ 13,198
Sep 24 $ 0.0023
-76.08%
$ -- $ 39,478
Sep 17 $ 0.0156
-32.62%
$ -- $ 45,403
Sep 10 $ 0.0176
+791.45%
$ -- $ 31,946
Sep 3 $ 0.00707
-28.36%
$ -- $ 19,396
Aug 27 $ 0.0029
-0.21%
$ -- $ 14,009
Aug 20 $ 0.0141
+836.52%
$ -- $ 25,909
Aug 13 $ 0.00288
-92.20%
$ -- $ 38,012
Aug 6 $ 0.0132
+224.60%
$ -- $ 40,241
Jul 30 $ 0.00427
-18.31%
$ -- $ 37,892
Jul 23 $ 0.00329
-52.15%
$ -- $ 40,149
Jul 16 $ 0.0373
+314.54%
$ -- $ 49,333
Jul 9 $ 0.0152
-74.19%
$ -- $ 26,526
Jul 2 $ 0.007
-1.39%
$ -- $ 13,240
Jun 25 $ 0.00631
+36.67%
$ -- $ 30,541
Jun 18 $ 0.00462
-1.24%
$ -- $ 12,530
Jun 11 $ 0.0084
-4.74%
$ -- $ 20,834
Jun 4 $ 0.0389
+6.26%
$ -- $ 22,772
May 28 $ 0.0198
-13.36%
$ -- $ 14,945
May 21 $ 0.0197
-25.87%
$ -- $ 48,000
May 14 $ 0.007
-7.89%
$ -- $ 16,849
May 7 $ 0.00747
-10.21%
$ -- $ 35,707
Apr 30 $ 0.00871
+15.53%
$ -- $ 65,744
Apr 23 $ 0.00713
+3.41%
$ -- $ 63,690
Apr 16 $ 0.00665
+16.49%
$ -- $ 41,724
Apr 9 $ 0.00551
+6.03%
$ -- $ 23,263
Apr 2 $ 0.00416
+5.67%
$ -- $ 28,140
Mar 26 $ 0.00432
+0.00%
$ -- $ 7,035
Mar 19 $ 0.0114
+8.78%
$ -- $ 24,700
Mar 12 $ 0.0121
-15.70%
$ -- $ 52,215
Mar 5 $ 0.00815
-2.10%
$ -- $ 21,632
Feb 26 $ 0.0523
+139.26%
$ -- $ 33,050
Feb 5 $ 0.0391
+68.53%
$ -- $ 31,282
Jan 29 $ 0.00213
-34.93%
$ -- $ 71,285
Jan 22 $ 0.00402
-4.24%
$ -- $ 55,599
Jan 15 $ 0.00383
+33.23%
$ -- $ 86,414
Jan 8 $ 0.00329
-27.64%
$ -- $ 103,749
Jan 1 $ 0.00518
+52.97%
$ -- $ 104,918
Dec 25 $ 0.00111
-77.31%
$ -- $ 102,061
Dec 18 $ 0.00908
+69.75%
$ -- $ 80,703
Dec 11 $ 0.00352
+1.59%
$ -- $ 103,042
Dec 4 $ 0.00402
+3.32%
$ -- $ 94,244
Nov 27 $ 0.00329
-5.18%
$ -- $ 31,725
Download