StoopidCoin Historical Data

STP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 20, 2019 $0.0041
-0.38%
$2.05 million $0
Nov 9, 2018 $0.00129
+0.00%
$-- $6,490
Nov 8, 2018 $0.00129
+0.00%
$-- $6,532
Nov 6, 2018 $0.00125
+0.00%
$-- $6,440
Nov 5, 2018 $0.00122
+0.00%
$-- $6,404
Oct 9, 2018 $0.00248
+0.00%
$-- $6,626
Oct 8, 2018 $0.00246
+0.00%
$-- $6,572
Sep 29, 2018 $0.0023
+0.00%
$-- $6,672
Sep 28, 2018 $0.00704
+0.00%
$-- $6,519
Sep 27, 2018 $0.0129
+0.00%
$-- $6,475
Sep 26, 2018 $0.0114
+0.00%
$-- $6,448
Sep 25, 2018 $0.00973
+0.00%
$-- $6,649
Sep 24, 2018 $0.00962
+0.00%
$-- $6,714
Sep 23, 2018 $0.0156
+0.00%
$-- $6,714
Sep 22, 2018 $0.0127
+0.00%
$-- $6,655
Sep 21, 2018 $0.0177
+0.00%
$-- $6,427
Sep 20, 2018 $0.0168
+0.00%
$-- $6,357
Sep 19, 2018 $0.021
+0.00%
$-- $6,320
Sep 18, 2018 $0.0182
+0.00%
$-- $6,429
Sep 17, 2018 $0.0231
+0.00%
$-- $6,501
Sep 16, 2018 $0.0176
+0.00%
$-- $6,526
Sep 14, 2018 $0.00219
+0.00%
$-- $6,456
Sep 13, 2018 $0.0103
+0.00%
$-- $6,308
Sep 12, 2018 $0.0155
+0.00%
$-- $6,327
Sep 10, 2018 $0.00198
+0.00%
$-- $6,329
Sep 9, 2018 $0.00707
+0.00%
$-- $6,429
Sep 8, 2018 $0.0183
+0.00%
$-- $6,492
Sep 7, 2018 $0.00986
+0.00%
$-- $6,475
Aug 31, 2018 $0.0029
+0.00%
$-- $6,947
Aug 30, 2018 $0.00291
+0.00%
$-- $7,063
Aug 23, 2018 $0.0141
+0.00%
$-- $6,593
Aug 22, 2018 $0.0139
+0.00%
$-- $6,418
Aug 21, 2018 $0.0015
+0.00%
$-- $6,475
Aug 20, 2018 $0.0015
+0.00%
$-- $6,423
Aug 18, 2018 $0.00288
+0.00%
$-- $6,470
Aug 17, 2018 $0.00292
+0.00%
$-- $6,376
Aug 16, 2018 $0.00278
+0.00%
$-- $6,372
Aug 15, 2018 $0.00265
+0.00%
$-- $6,093
Aug 14, 2018 $0.0353
+0.00%
$-- $6,363
Aug 13, 2018 $0.0369
+0.00%
$-- $6,339
Aug 12, 2018 $0.0132
+0.00%
$-- $6,230
Aug 11, 2018 $0.0143
+0.00%
$-- $6,446
Aug 9, 2018 $0.0299
+0.00%
$-- $6,496
Aug 8, 2018 $0.0202
+0.00%
$-- $7,023
Aug 7, 2018 $0.0142
+0.00%
$-- $7,019
Aug 6, 2018 $0.00408
+0.00%
$-- $7,028
Aug 5, 2018 $0.00427
+0.00%
$-- $7,279
Aug 4, 2018 $0.00455
+0.00%
$-- $7,454
Aug 3, 2018 $0.00503
+0.00%
$-- $7,615
Download