Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StoopidCoin Historical Data

STP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 20, 2019 $0.0041
-0.38%
$2.05 million $0
Nov 9, 2018 $0.00129
+0.00%
$-- $6,490
Nov 8, 2018 $0.00129
+0.00%
$-- $6,532
Nov 6, 2018 $0.00125
+0.00%
$-- $6,440
Nov 5, 2018 $0.00122
+0.00%
$-- $6,404
Oct 9, 2018 $0.00248
+0.00%
$-- $6,626
Oct 8, 2018 $0.00246
+0.00%
$-- $6,572
Sep 29, 2018 $0.0023
+0.00%
$-- $6,672
Sep 28, 2018 $0.00704
+0.00%
$-- $6,519
Sep 27, 2018 $0.0129
+0.00%
$-- $6,475
Sep 26, 2018 $0.0114
+0.00%
$-- $6,448
Sep 25, 2018 $0.00973
+0.00%
$-- $6,649
Sep 24, 2018 $0.00962
+0.00%
$-- $6,714
Sep 23, 2018 $0.0156
+0.00%
$-- $6,714
Sep 22, 2018 $0.0127
+0.00%
$-- $6,655
Sep 21, 2018 $0.0177
+0.00%
$-- $6,427
Sep 20, 2018 $0.0168
+0.00%
$-- $6,357
Sep 19, 2018 $0.021
+0.00%
$-- $6,320
Sep 18, 2018 $0.0182
+0.00%
$-- $6,429
Sep 17, 2018 $0.0231
+0.00%
$-- $6,501
Sep 16, 2018 $0.0176
+0.00%
$-- $6,526
Sep 14, 2018 $0.00219
+0.00%
$-- $6,456
Sep 13, 2018 $0.0103
+0.00%
$-- $6,308
Sep 12, 2018 $0.0155
+0.00%
$-- $6,327
Sep 10, 2018 $0.00198
+0.00%
$-- $6,329
Sep 9, 2018 $0.00707
+0.00%
$-- $6,429
Sep 8, 2018 $0.0183
+0.00%
$-- $6,492
Sep 7, 2018 $0.00986
+0.00%
$-- $6,475
Aug 31, 2018 $0.0029
+0.00%
$-- $6,947
Aug 30, 2018 $0.00291
+0.00%
$-- $7,063
Aug 23, 2018 $0.0141
+0.00%
$-- $6,593
Aug 22, 2018 $0.0139
+0.00%
$-- $6,418
Aug 21, 2018 $0.0015
+0.00%
$-- $6,475
Aug 20, 2018 $0.0015
+0.00%
$-- $6,423
Aug 18, 2018 $0.00288
+0.00%
$-- $6,470
Aug 17, 2018 $0.00292
+0.00%
$-- $6,376
Aug 16, 2018 $0.00278
+0.00%
$-- $6,372
Aug 15, 2018 $0.00265
+0.00%
$-- $6,093
Aug 14, 2018 $0.0353
+0.00%
$-- $6,363
Aug 13, 2018 $0.0369
+0.00%
$-- $6,339
Aug 12, 2018 $0.0132
+0.00%
$-- $6,230
Aug 11, 2018 $0.0143
+0.00%
$-- $6,446
Aug 9, 2018 $0.0299
+0.00%
$-- $6,496
Aug 8, 2018 $0.0202
+0.00%
$-- $7,023
Aug 7, 2018 $0.0142
+0.00%
$-- $7,019
Aug 6, 2018 $0.00408
+0.00%
$-- $7,028
Aug 5, 2018 $0.00427
+0.00%
$-- $7,279
Aug 4, 2018 $0.00455
+0.00%
$-- $7,454
Aug 3, 2018 $0.00503
+0.00%
$-- $7,615
Download