Coinranking
StoopidCoin Historical Data
STP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2018 | $0.00678 | +0.00% | ||
| May 2, 2018 | $0.00715 | +0.00% | ||
| May 1, 2018 | $0.0122 | +0.00% | ||
| Apr 30, 2018 | $0.00754 | +0.00% | ||
| Apr 29, 2018 | $0.00713 | +0.00% | ||
| Apr 28, 2018 | $0.00731 | +0.00% | ||
| Apr 27, 2018 | $0.00697 | +0.00% | ||
| Apr 26, 2018 | $0.00708 | +0.00% | ||
| Apr 25, 2018 | $0.00783 | +0.00% | ||
| Apr 24, 2018 | $0.00686 | +0.00% | ||
| Apr 23, 2018 | $0.0069 | +0.00% | ||
| Apr 22, 2018 | $0.00665 | +0.00% | ||
| Apr 21, 2018 | $0.0068 | +0.00% | ||
| Apr 20, 2018 | $0.00678 | +0.00% | ||
| Apr 17, 2018 | $0.00586 | +0.00% | ||
| Apr 16, 2018 | $0.00571 | +0.00% | ||
| Apr 15, 2018 | $0.00551 | +0.00% | ||
| Apr 14, 2018 | $0.00543 | +0.00% | ||
| Apr 13, 2018 | $0.00519 | +0.00% | ||
| Apr 6, 2018 | $0.00416 | +0.00% | ||
| Apr 5, 2018 | $0.00427 | +0.00% | ||
| Apr 4, 2018 | $0.00456 | +0.00% | ||
| Apr 2, 2018 | $0.00394 | +0.00% | ||
| Apr 1, 2018 | $0.00432 | +0.00% | ||
| Mar 21, 2018 | $0.0114 | +0.00% | ||
| Mar 20, 2018 | $0.011 | +0.00% | ||
| Mar 19, 2018 | $0.0104 | +0.00% | ||
| Mar 18, 2018 | $0.0121 | +0.00% | ||
| Mar 17, 2018 | $0.0127 | +0.00% | ||
| Mar 16, 2018 | $0.0121 | +0.00% | ||
| Mar 15, 2018 | $0.014 | +0.00% | ||
| Mar 14, 2018 | $0.0147 | +0.00% | ||
| Mar 13, 2018 | $0.0143 | +0.00% | ||
| Mar 8, 2018 | $0.00815 | +0.00% | ||
| Mar 7, 2018 | $0.00832 | +0.00% | ||
| Mar 4, 2018 | $0.0523 | +0.00% | ||
| Mar 3, 2018 | $0.0298 | +0.00% | ||
| Mar 2, 2018 | $0.0218 | +0.00% | ||
| Feb 8, 2018 | $0.0391 | +0.00% | ||
| Feb 7, 2018 | $0.0367 | +0.00% | ||
| Feb 6, 2018 | $0.0163 | +0.00% | ||
| Feb 5, 2018 | $0.0232 | +0.00% | ||
| Feb 4, 2018 | $0.00213 | +0.00% | ||
| Feb 3, 2018 | $0.00212 | +0.00% | ||
| Feb 2, 2018 | $0.00242 | +0.00% | ||
| Feb 1, 2018 | $0.00218 | +0.00% | ||
| Jan 31, 2018 | $0.00249 | +0.00% | ||
| Jan 30, 2018 | $0.00283 | +0.00% | ||
| Jan 29, 2018 | $0.00327 | +0.00% | ||
| Jan 28, 2018 | $0.00402 | +0.00% | ||