StoopidCoin Historical Data

STP Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 0.00678
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00715
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0122
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00754
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00713
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00731
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00697
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00708
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00783
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00686
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0069
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00665
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0068
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00678
+0.00%
$ -- $ 8,217
Apr 17, 2018 $ 0.00586
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00571
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00551
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00543
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00519
+0.00%
$ -- $ 7,301
Apr 6, 2018 $ 0.00416
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00427
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00456
+0.00%
$ -- $ 7,347
Apr 2, 2018 $ 0.00394
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00432
+0.00%
$ -- $ 7,035
Mar 21, 2018 $ 0.0114
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.011
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0104
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0121
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0127
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0121
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.014
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0147
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0143
+0.00%
$ -- $ 9,516
Mar 8, 2018 $ 0.00815
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00832
+0.00%
$ -- $ 11,128
Mar 4, 2018 $ 0.0523
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0298
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0218
+0.00%
$ -- $ 10,667
Feb 8, 2018 $ 0.0391
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0367
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0163
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0232
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00213
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00212
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00242
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00218
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00249
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00283
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00327
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00402
+0.00%
$ -- $ 11,271