Coinranking
StoopidCoin Historical Data
STP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2018 | $0.00445 | +0.00% | ||
| Jan 26, 2018 | $0.00342 | +0.00% | ||
| Jan 25, 2018 | $0.00288 | +0.00% | ||
| Jan 24, 2018 | $0.0042 | +0.00% | ||
| Jan 21, 2018 | $0.00383 | +0.00% | ||
| Jan 20, 2018 | $0.00339 | +0.00% | ||
| Jan 19, 2018 | $0.00322 | +0.00% | ||
| Jan 18, 2018 | $0.00215 | +0.00% | ||
| Jan 17, 2018 | $0.00246 | +0.00% | ||
| Jan 16, 2018 | $0.0032 | +0.00% | ||
| Jan 15, 2018 | $0.00287 | +0.00% | ||
| Jan 14, 2018 | $0.00329 | +0.00% | ||
| Jan 13, 2018 | $0.0032 | +0.00% | ||
| Jan 12, 2018 | $0.00242 | +0.00% | ||
| Jan 11, 2018 | $0.00477 | +0.00% | ||
| Jan 10, 2018 | $0.00408 | +0.00% | ||
| Jan 9, 2018 | $0.00459 | +0.00% | ||
| Jan 8, 2018 | $0.00455 | +0.00% | ||
| Jan 7, 2018 | $0.00518 | +0.00% | ||
| Jan 6, 2018 | $0.00577 | +0.00% | ||
| Jan 5, 2018 | $0.00464 | +0.00% | ||
| Jan 4, 2018 | $0.00335 | +0.00% | ||
| Jan 3, 2018 | $0.00357 | +0.00% | ||
| Jan 2, 2018 | $0.00375 | +0.00% | ||
| Jan 1, 2018 | $0.00339 | +0.00% | ||
| Dec 31, 2017 | $0.00111 | +0.00% | ||
| Dec 30, 2017 | $0.00796 | +0.00% | ||
| Dec 29, 2017 | $0.00352 | +0.00% | ||
| Dec 28, 2017 | $0.018 | +0.00% | ||
| Dec 27, 2017 | $0.0169 | +0.00% | ||
| Dec 26, 2017 | $0.00397 | +0.00% | ||
| Dec 25, 2017 | $0.0049 | +0.00% | ||
| Dec 24, 2017 | $0.00908 | +0.00% | ||
| Dec 23, 2017 | $0.016 | +0.00% | ||
| Dec 22, 2017 | $0.0039 | +0.00% | ||
| Dec 21, 2017 | $0.0061 | +0.00% | ||
| Dec 20, 2017 | $0.00535 | +0.00% | ||
| Dec 17, 2017 | $0.00352 | +0.00% | ||
| Dec 16, 2017 | $0.00352 | +0.00% | ||
| Dec 15, 2017 | $0.00343 | +0.00% | ||
| Dec 14, 2017 | $0.00349 | +0.00% | ||
| Dec 13, 2017 | $0.00355 | +0.00% | ||
| Dec 12, 2017 | $0.00346 | +0.00% | ||
| Dec 10, 2017 | $0.00402 | +0.00% | ||
| Dec 9, 2017 | $0.00394 | +0.00% | ||
| Dec 8, 2017 | $0.00398 | +0.00% | ||
| Dec 7, 2017 | $0.00335 | +0.00% | ||
| Dec 6, 2017 | $0.00446 | +0.00% | ||
| Dec 5, 2017 | $0.00398 | +0.00% | ||
| Dec 4, 2017 | $0.00389 | +0.00% | ||