StoopidCoin Historical Data

STP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2018 $ 0.00445
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00342
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00288
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0042
+0.00%
$ -- $ 10,796
Jan 21, 2018 $ 0.00383
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00339
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00322
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00215
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00246
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0032
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00287
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00329
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0032
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00242
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00477
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00408
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00459
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00455
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00518
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00577
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00464
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00335
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00357
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00375
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00339
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00111
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00796
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00352
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.018
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0169
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00397
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0049
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00908
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.016
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0039
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0061
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00535
+0.00%
$ -- $ 18,535
Dec 17, 2017 $ 0.00352
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00352
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00343
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00349
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00355
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00346
+0.00%
$ -- $ 16,630
Dec 10, 2017 $ 0.00402
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00394
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00398
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00335
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00446
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00398
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00389
+0.00%
$ -- $ 11,370