Brainlet Historical Data

BRAINLET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.00128
-4.74%
$1.22 million $506,259
Mar 30, 2025 $0.00134
-2.08%
$1.28 million $497,595
Mar 29, 2025 $0.00139
-4.62%
$1.32 million $534,850
Mar 28, 2025 $0.00145
-9.70%
$1.38 million $436,722
Mar 27, 2025 $0.0016
-10.61%
$1.53 million $503,988
Mar 26, 2025 $0.00179
-6.11%
$1.71 million $536,843
Mar 25, 2025 $0.00191
-6.21%
$1.82 million $529,976
Mar 24, 2025 $0.00204
+5.82%
$1.94 million $529,908
Mar 23, 2025 $0.00192
+0.59%
$1.83 million $570,665
Mar 22, 2025 $0.00191
-5.17%
$1.82 million $497,152
Mar 21, 2025 $0.00202
-10.94%
$1.92 million $516,740
Mar 20, 2025 $0.00227
-5.72%
$2.16 million $518,611
Mar 19, 2025 $0.0024
+12.19%
$2.29 million $558,833
Mar 18, 2025 $0.00214
-8.49%
$2.04 million $515,884
Mar 17, 2025 $0.00234
-5.02%
$2.23 million $518,448
Mar 16, 2025 $0.00246
-9.63%
$2.34 million $512,540
Mar 15, 2025 $0.00279
-1.54%
$2.66 million $484,969
Mar 14, 2025 $0.00287
+14.14%
$2.74 million $545,260
Mar 13, 2025 $0.00251
-7.25%
$2.4 million $510,286
Mar 12, 2025 $0.00272
+17.05%
$2.59 million $555,698
Mar 11, 2025 $0.00232
+16.34%
$2.21 million $534,338
Mar 10, 2025 $0.00199
-2.48%
$1.9 million $553,523
Mar 9, 2025 $0.00204
-18.33%
$1.95 million $515,441
Mar 8, 2025 $0.0025
-4.95%
$2.39 million $526,584
Mar 7, 2025 $0.00263
+14.40%
$2.51 million $532,774
Mar 6, 2025 $0.0023
-8.50%
$2.19 million $480,621
Mar 5, 2025 $0.00252
-2.24%
$2.4 million $495,516
Mar 4, 2025 $0.00257
-6.29%
$2.45 million $552,159
Mar 3, 2025 $0.00275
-20.54%
$2.62 million $521,738
Mar 2, 2025 $0.00346
+28.94%
$3.29 million $596,937
Mar 1, 2025 $0.00268
+3.71%
$2.56 million $529,161
Feb 28, 2025 $0.00259
-0.05%
$2.47 million $472,862
Feb 27, 2025 $0.00259
+7.85%
$2.47 million $502,531
Feb 26, 2025 $0.0024
-20.92%
$2.29 million $502,923
Feb 25, 2025 $0.00303
+18.06%
$2.89 million $543,949
Feb 24, 2025 $0.00256
-24.60%
$2.44 million $517,414
Feb 23, 2025 $0.0034
+3.49%
$3.24 million $515,930
Feb 22, 2025 $0.00325
+17.34%
$3.1 million $546,518
Feb 21, 2025 $0.00277
-19.41%
$2.64 million $510,945
Feb 20, 2025 $0.00342
+15.66%
$3.26 million $541,927
Feb 19, 2025 $0.00296
-22.07%
$2.82 million $406,911
Feb 18, 2025 $0.00348
+1.88%
$3.32 million $960,058
Feb 17, 2025 $0.00342
-23.55%
$3.26 million $587,873
Feb 16, 2025 $0.00447
+31.67%
$4.26 million $1.17 million
Feb 15, 2025 $0.00339
+44.38%
$3.23 million $1.19 million
Feb 14, 2025 $0.00235
+20.87%
$2.24 million $728,954
Feb 13, 2025 $0.00195
+3.73%
$1.85 million $927,128
Feb 12, 2025 $0.00187
-11.16%
$1.79 million $874,360
Feb 11, 2025 $0.00213
+2.74%
$2.03 million $705,823
Feb 10, 2025 $0.00207
+13.36%
$1.98 million $764,570