Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brainlet Historical Data

BRAINLET Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.00128
-4.74%
$1.22 million $506,259
Mar 30, 2025 $0.00134
-2.08%
$1.28 million $497,595
Mar 29, 2025 $0.00139
-4.62%
$1.32 million $534,850
Mar 28, 2025 $0.00145
-9.70%
$1.38 million $436,722
Mar 27, 2025 $0.0016
-10.61%
$1.53 million $503,988
Mar 26, 2025 $0.00179
-6.11%
$1.71 million $536,843
Mar 25, 2025 $0.00191
-6.21%
$1.82 million $529,976
Mar 24, 2025 $0.00204
+5.82%
$1.94 million $529,908
Mar 23, 2025 $0.00192
+0.59%
$1.83 million $570,665
Mar 22, 2025 $0.00191
-5.17%
$1.82 million $497,152
Mar 21, 2025 $0.00202
-10.94%
$1.92 million $516,740
Mar 20, 2025 $0.00227
-5.72%
$2.16 million $518,611
Mar 19, 2025 $0.0024
+12.19%
$2.29 million $558,833
Mar 18, 2025 $0.00214
-8.49%
$2.04 million $515,884
Mar 17, 2025 $0.00234
-5.02%
$2.23 million $518,448
Mar 16, 2025 $0.00246
-9.63%
$2.34 million $512,540
Mar 15, 2025 $0.00279
-1.54%
$2.66 million $484,969
Mar 14, 2025 $0.00287
+14.14%
$2.74 million $545,260
Mar 13, 2025 $0.00251
-7.25%
$2.4 million $510,286
Mar 12, 2025 $0.00272
+17.05%
$2.59 million $555,698
Mar 11, 2025 $0.00232
+16.34%
$2.21 million $534,338
Mar 10, 2025 $0.00199
-2.48%
$1.9 million $553,523
Mar 9, 2025 $0.00204
-18.33%
$1.95 million $515,441
Mar 8, 2025 $0.0025
-4.95%
$2.39 million $526,584
Mar 7, 2025 $0.00263
+14.40%
$2.51 million $532,774
Mar 6, 2025 $0.0023
-8.50%
$2.19 million $480,621
Mar 5, 2025 $0.00252
-2.24%
$2.4 million $495,516
Mar 4, 2025 $0.00257
-6.29%
$2.45 million $552,159
Mar 3, 2025 $0.00275
-20.54%
$2.62 million $521,738
Mar 2, 2025 $0.00346
+28.94%
$3.29 million $596,937
Mar 1, 2025 $0.00268
+3.71%
$2.56 million $529,161
Feb 28, 2025 $0.00259
-0.05%
$2.47 million $472,862
Feb 27, 2025 $0.00259
+7.85%
$2.47 million $502,531
Feb 26, 2025 $0.0024
-20.92%
$2.29 million $502,923
Feb 25, 2025 $0.00303
+18.06%
$2.89 million $543,949
Feb 24, 2025 $0.00256
-24.60%
$2.44 million $517,414
Feb 23, 2025 $0.0034
+3.49%
$3.24 million $515,930
Feb 22, 2025 $0.00325
+17.34%
$3.1 million $546,518
Feb 21, 2025 $0.00277
-19.41%
$2.64 million $510,945
Feb 20, 2025 $0.00342
+15.66%
$3.26 million $541,927
Feb 19, 2025 $0.00296
-22.07%
$2.82 million $406,911
Feb 18, 2025 $0.00348
+1.88%
$3.32 million $960,058
Feb 17, 2025 $0.00342
-23.55%
$3.26 million $587,873
Feb 16, 2025 $0.00447
+31.67%
$4.26 million $1.17 million
Feb 15, 2025 $0.00339
+44.38%
$3.23 million $1.19 million
Feb 14, 2025 $0.00235
+20.87%
$2.24 million $728,954
Feb 13, 2025 $0.00195
+3.73%
$1.85 million $927,128
Feb 12, 2025 $0.00187
-11.16%
$1.79 million $874,360
Feb 11, 2025 $0.00213
+2.74%
$2.03 million $705,823
Feb 10, 2025 $0.00207
+13.36%
$1.98 million $764,570