Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000295
+0.00%
$ 29,468 $ 54
Yesterday $ 0.0000296
-1.78%
$ 29,546 $ 63
Jun 2, 2026 $ 0.0000301
-10.95%
$ 30,096 $ 3,067
Jun 1, 2026 $ 0.0000338
-0.90%
$ 33,807 $ 74
May 31, 2026 $ 0.0000341
-0.56%
$ 34,113 $ 9
May 30, 2026 $ 0.0000347
+1.90%
$ 34,702 $ 91
May 29, 2026 $ 0.000034
-0.07%
$ 34,006 $ 31
May 28, 2026 $ 0.000034
-3.75%
$ 33,974 $ 433
May 27, 2026 $ 0.0000353
-1.46%
$ 35,263 $ 122
May 26, 2026 $ 0.000036
-3.28%
$ 35,982 $ 195
May 25, 2026 $ 0.0000366
+1.72%
$ 36,640 $ 176
May 24, 2026 $ 0.0000369
-4.48%
$ 36,941 $ 538
May 23, 2026 $ 0.0000389
-0.45%
$ 38,881 $ 278
May 22, 2026 $ 0.0000391
-2.62%
$ 39,061 $ 98
May 21, 2026 $ 0.0000401
+1.71%
$ 40,053 $ 82
May 20, 2026 $ 0.0000396
+1.60%
$ 39,546 $ 241
May 19, 2026 $ 0.0000395
+4.90%
$ 39,484 $ 723
May 18, 2026 $ 0.0000374
-1.38%
$ 37,402 $ 145
May 17, 2026 $ 0.0000384
+3.67%
$ 38,381 $ 82
May 16, 2026 $ 0.0000395
-5.62%
$ 39,461 $ 774
May 15, 2026 $ 0.0000418
-7.69%
$ 41,809 $ 1,034
May 14, 2026 $ 0.0000447
+1.71%
$ 44,641 $ 300
May 13, 2026 $ 0.0000438
-6.88%
$ 43,787 $ 822
May 12, 2026 $ 0.000047
-9.65%
$ 47,013 $ 2,826
May 11, 2026 $ 0.000052
+15.03%
$ 52,036 $ 8,247
May 10, 2026 $ 0.0000452
-3.39%
$ 45,237 $ 2,695
May 9, 2026 $ 0.0000468
+5.23%
$ 46,818 $ 2,116
May 8, 2026 $ 0.0000448
+4.92%
$ 44,837 $ 93
May 7, 2026 $ 0.0000426
-3.68%
$ 42,570 $ 589
May 6, 2026 $ 0.0000442
+2.29%
$ 44,195 $ 3,712
May 5, 2026 $ 0.0000432
+0.29%
$ 43,161 $ 1,068
May 4, 2026 $ 0.000043
+2.82%
$ 43,036 $ 3,084
May 3, 2026 $ 0.0000419
+0.79%
$ 41,856 $ 36
May 2, 2026 $ 0.0000412
-0.14%
$ 41,230 $ 77
May 1, 2026 $ 0.0000413
+1.92%
$ 41,287 $ 771
Apr 30, 2026 $ 0.0000407
-0.02%
$ 40,676 $ 769
Apr 29, 2026 $ 0.0000407
-0.06%
$ 40,674 $ 1,179
Apr 28, 2026 $ 0.0000407
-2.48%
$ 40,676 $ 398
Apr 27, 2026 $ 0.0000416
+3.40%
$ 41,608 $ 2,203
Apr 26, 2026 $ 0.0000403
+1.52%
$ 40,310 $ 170
Apr 25, 2026 $ 0.0000397
-1.38%
$ 39,708 $ 2,401
Apr 24, 2026 $ 0.0000399
+3.33%
$ 39,850 $ 3,155
Apr 23, 2026 $ 0.0000386
-34.25%
$ 38,547 $ 25,156
Apr 22, 2026 $ 0.0000587
+7.85%
$ 58,655 $ 2,458
Apr 21, 2026 $ 0.0000544
-0.67%
$ 54,388 $ 4,764
Apr 20, 2026 $ 0.0000548
+0.45%
$ 54,756 $ 748
Apr 19, 2026 $ 0.0000545
-3.07%
$ 54,502 $ 156
Apr 18, 2026 $ 0.0000562
-8.85%
$ 56,230 $ 1,088
Apr 17, 2026 $ 0.0000617
-4.05%
$ 61,693 $ 7,031
Apr 16, 2026 $ 0.0000643
+18.82%
$ 64,239 $ 4,210
Download