Brainlet Historical Data

BRAINLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000431
+1.03%
$ 43,125 $ 732
Yesterday $ 0.0000438
-6.88%
$ 43,787 $ 822
May 12, 2026 $ 0.000047
-9.65%
$ 47,013 $ 2,826
May 11, 2026 $ 0.000052
+15.03%
$ 52,036 $ 8,247
May 10, 2026 $ 0.0000452
-3.39%
$ 45,237 $ 2,695
May 9, 2026 $ 0.0000468
+5.23%
$ 46,818 $ 2,116
May 8, 2026 $ 0.0000448
+4.92%
$ 44,837 $ 93
May 7, 2026 $ 0.0000426
-3.68%
$ 42,570 $ 589
May 6, 2026 $ 0.0000442
+2.29%
$ 44,195 $ 3,712
May 5, 2026 $ 0.0000432
+0.29%
$ 43,161 $ 1,068
May 4, 2026 $ 0.000043
+2.82%
$ 43,036 $ 3,084
May 3, 2026 $ 0.0000419
+0.79%
$ 41,856 $ 36
May 2, 2026 $ 0.0000412
-0.14%
$ 41,230 $ 77
May 1, 2026 $ 0.0000413
+1.92%
$ 41,287 $ 771
Apr 30, 2026 $ 0.0000407
-0.02%
$ 40,676 $ 769
Apr 29, 2026 $ 0.0000407
-0.06%
$ 40,674 $ 1,179
Apr 28, 2026 $ 0.0000407
-2.48%
$ 40,676 $ 398
Apr 27, 2026 $ 0.0000416
+3.40%
$ 41,608 $ 2,203
Apr 26, 2026 $ 0.0000403
+1.52%
$ 40,310 $ 170
Apr 25, 2026 $ 0.0000397
-1.38%
$ 39,708 $ 2,401
Apr 24, 2026 $ 0.0000399
+3.33%
$ 39,850 $ 3,155
Apr 23, 2026 $ 0.0000386
-34.25%
$ 38,547 $ 25,156
Apr 22, 2026 $ 0.0000587
+7.85%
$ 58,655 $ 2,458
Apr 21, 2026 $ 0.0000544
-0.67%
$ 54,388 $ 4,764
Apr 20, 2026 $ 0.0000548
+0.45%
$ 54,756 $ 748
Apr 19, 2026 $ 0.0000545
-3.07%
$ 54,502 $ 156
Apr 18, 2026 $ 0.0000562
-8.85%
$ 56,230 $ 1,088
Apr 17, 2026 $ 0.0000617
-4.05%
$ 61,693 $ 7,031
Apr 16, 2026 $ 0.0000643
+18.82%
$ 64,239 $ 4,210
Apr 15, 2026 $ 0.0000541
+10.39%
$ 54,065 $ 3,068
Apr 14, 2026 $ 0.0000488
-17.19%
$ 48,819 $ 4,132
Apr 13, 2026 $ 0.0000584
+5.26%
$ 58,431 $ 4,349
Apr 12, 2026 $ 0.0000561
-5.40%
$ 56,137 $ 3,109
Apr 11, 2026 $ 0.0000594
-23.47%
$ 59,343 $ 12,346
Apr 10, 2026 $ 0.0000776
-80.49%
$ 77,616 $ 96,000
Apr 9, 2026 $ 0.000398
+5.41%
$ 397,791 $ 3,543
Apr 8, 2026 $ 0.000377
-15.99%
$ 377,376 $ 13,126
Apr 7, 2026 $ 0.000449
+11.50%
$ 449,192 $ 6,801
Apr 6, 2026 $ 0.000403
+6.59%
$ 402,848 $ 9,941
Apr 5, 2026 $ 0.000378
-8.10%
$ 377,945 $ 12,193
Apr 4, 2026 $ 0.000411
+20.96%
$ 411,275 $ 11,130
Apr 3, 2026 $ 0.000342
+2.74%
$ 341,434 $ 1,911
Apr 2, 2026 $ 0.000333
-6.05%
$ 332,767 $ 2,527
Apr 1, 2026 $ 0.000354
-1.95%
$ 354,420 $ 1,637
Mar 31, 2026 $ 0.000362
-2.47%
$ 361,461 $ 1,412
Mar 30, 2026 $ 0.000371
-1.45%
$ 371,377 $ 1,958
Mar 29, 2026 $ 0.000376
+2.30%
$ 375,741 $ 1,562
Mar 28, 2026 $ 0.000367
+4.60%
$ 367,277 $ 5,958
Mar 27, 2026 $ 0.000351
+7.19%
$ 351,134 $ 9,613
Mar 26, 2026 $ 0.000328
-20.64%
$ 327,596 $ 12,275
Download