Brainlet Historical Data

BRAINLET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $0.0000312
-6.26%
$31,169 $233
Jun 2, 3 PM $0.0000338
+3.88%
$33,754 $227
Jun 2, 2 PM $0.0000321
-3.09%
$32,061 $196
Jun 2, 1 PM $0.000033
-0.06%
$33,040 $164
Jun 2, 12 PM $0.0000332
+0.07%
$33,171 $164
Jun 2, 11 AM $0.0000332
+0.01%
$33,206 $166
Jun 2, 10 AM $0.0000332
+0.00%
$33,146 $166
Jun 2, 9 AM $0.0000332
-0.47%
$33,206 $166
Jun 2, 8 AM $0.0000339
+0.00%
$33,915 $161
Jun 2, 7 AM $0.0000334
-0.11%
$33,368 $161
Jun 2, 6 AM $0.0000336
-0.20%
$33,546 $156
Jun 2, 5 AM $0.0000339
-0.01%
$33,899 $158
Jun 2, 4 AM $0.0000339
+0.98%
$33,907 $158
Jun 2, 3 AM $0.0000335
+0.00%
$33,482 $78
Jun 2, 2 AM $0.0000336
+0.03%
$33,592 $78
Jun 2, 1 AM $0.0000338
+0.11%
$33,807 $76
Jun 2, 12 AM $0.0000338
-0.08%
$33,770 $74
Jun 1, 11 PM $0.0000338
+0.18%
$33,807 $74
Jun 1, 10 PM $0.0000336
+0.00%
$33,585 $73
Jun 1, 9 PM $0.0000338
+0.04%
$33,745 $73
Jun 1, 8 PM $0.0000338
+0.35%
$33,743 $70
Jun 1, 7 PM $0.0000336
-0.32%
$33,623 $70
Jun 1, 6 PM $0.0000338
+1.59%
$33,743 $70
Jun 1, 5 PM $0.0000329
+0.22%
$32,933 $31
Jun 1, 4 PM $0.0000331
-1.15%
$33,132 $31
Jun 1, 3 PM $0.0000336
+0.53%
$33,602 $30
Jun 1, 2 PM $0.0000334
-0.52%
$33,345 $30
Jun 1, 1 PM $0.0000335
-0.51%
$33,522 $30
Jun 1, 12 PM $0.0000337
+0.00%
$33,645 $26
Jun 1, 11 AM $0.0000337
+0.18%
$33,688 $26
Jun 1, 10 AM $0.0000336
+0.14%
$33,628 $26
Jun 1, 9 AM $0.0000336
-0.12%
$33,570 $26
Jun 1, 8 AM $0.0000336
-0.81%
$33,600 $25
Jun 1, 7 AM $0.000034
+0.00%
$34,003 $26
Jun 1, 6 AM $0.0000341
-1.09%
$34,062 $26
Jun 1, 5 AM $0.0000344
-0.14%
$34,436 $5
Jun 1, 4 AM $0.0000345
+0.09%
$34,485 $5
Jun 1, 3 AM $0.0000345
+0.16%
$34,480 $5
Jun 1, 2 AM $0.0000342
+0.00%
$34,148 $10
Jun 1, 1 AM $0.0000344
+0.45%
$34,389 $10
Jun 1, 12 AM $0.0000343
+0.38%
$34,242 $9
May 31, 11 PM $0.0000341
-0.36%
$34,113 $9
May 31, 10 PM $0.0000343
+0.84%
$34,242 $9
May 31, 9 PM $0.0000339
+0.00%
$33,931 $46
May 31, 8 PM $0.000034
+0.13%
$33,953 $46
May 31, 7 PM $0.0000338
+0.02%
$33,805 $68
May 31, 6 PM $0.0000338
-0.48%
$33,826 $72
May 31, 5 PM $0.000034
+2.26%
$33,986 $72
May 31, 4 PM $0.000034
+0.18%
$33,986 $77
May 31, 3 PM $0.0000343
+0.44%
$34,303 $77