Brainlet Historical Data

BRAINLET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000383
+0.32%
$ 383,031 $ 11,297
Apr 5, 6 PM $ 0.000382
+0.49%
$ 381,872 $ 11,221
Apr 5, 5 PM $ 0.00038
-0.27%
$ 380,004 $ 11,204
Apr 5, 4 PM $ 0.000381
-0.87%
$ 381,014 $ 11,184
Apr 5, 3 PM $ 0.000384
+0.69%
$ 384,349 $ 11,984
Apr 5, 2 PM $ 0.000382
-5.25%
$ 381,724 $ 14,685
Apr 5, 1 PM $ 0.000403
-0.78%
$ 402,865 $ 12,521
Apr 5, 12 PM $ 0.000406
-0.47%
$ 406,024 $ 12,785
Apr 5, 11 AM $ 0.000408
-0.10%
$ 407,937 $ 20,054
Apr 5, 10 AM $ 0.000408
+0.32%
$ 408,350 $ 20,189
Apr 5, 9 AM $ 0.000407
-0.07%
$ 407,063 $ 20,146
Apr 5, 8 AM $ 0.000407
-0.30%
$ 407,359 $ 20,201
Apr 5, 7 AM $ 0.000409
-1.61%
$ 408,457 $ 20,397
Apr 5, 6 AM $ 0.000415
-0.96%
$ 415,142 $ 19,823
Apr 5, 5 AM $ 0.000419
+0.17%
$ 419,152 $ 19,796
Apr 5, 4 AM $ 0.000419
-0.05%
$ 418,444 $ 20,016
Apr 5, 3 AM $ 0.000419
-5.98%
$ 418,651 $ 21,184
Apr 5, 2 AM $ 0.000445
+6.96%
$ 445,281 $ 17,877
Apr 5, 1 AM $ 0.000416
+0.06%
$ 416,310 $ 14,533
Apr 5, 12 AM $ 0.000416
+1.23%
$ 416,334 $ 14,351
Apr 4, 11 PM $ 0.000411
+6.35%
$ 411,275 $ 11,130
Apr 4, 10 PM $ 0.000387
-0.12%
$ 386,694 $ 10,732
Apr 4, 9 PM $ 0.000387
+0.30%
$ 387,152 $ 10,706
Apr 4, 8 PM $ 0.000386
-0.17%
$ 386,001 $ 10,681
Apr 4, 7 PM $ 0.000387
+0.02%
$ 386,663 $ 10,725
Apr 4, 6 PM $ 0.000387
-0.30%
$ 386,586 $ 10,805
Apr 4, 5 PM $ 0.000388
+0.01%
$ 387,738 $ 10,719
Apr 4, 4 PM $ 0.000388
+0.82%
$ 387,705 $ 10,810
Apr 4, 3 PM $ 0.000385
-3.85%
$ 384,553 $ 10,842
Apr 4, 2 PM $ 0.0004
+0.00%
$ 399,956 $ 8,609
Apr 4, 1 PM $ 0.0004
-0.26%
$ 399,939 $ 8,615
Apr 4, 12 PM $ 0.000401
+19.04%
$ 400,806 $ 9,297
Apr 4, 11 AM $ 0.000337
+0.37%
$ 336,581 $ 1,766
Apr 4, 10 AM $ 0.000336
+0.00%
$ 335,961 $ 2,018
Apr 4, 9 AM $ 0.000335
-0.43%
$ 335,307 $ 2,014
Apr 4, 8 AM $ 0.000338
+0.27%
$ 337,577 $ 1,980
Apr 4, 7 AM $ 0.000337
+0.26%
$ 337,110 $ 1,982
Apr 4, 6 AM $ 0.000337
-0.31%
$ 337,294 $ 1,974
Apr 4, 5 AM $ 0.000338
-0.52%
$ 338,142 $ 1,978
Apr 4, 4 AM $ 0.00034
-0.08%
$ 339,686 $ 1,722
Apr 4, 3 AM $ 0.00034
-0.01%
$ 339,900 $ 1,774
Apr 4, 2 AM $ 0.00034
-0.01%
$ 339,755 $ 1,899
Apr 4, 1 AM $ 0.00034
-0.16%
$ 339,856 $ 1,904
Apr 4, 12 AM $ 0.00034
+0.00%
$ 340,008 $ 1,905
Apr 3, 11 PM $ 0.000342
-0.29%
$ 341,434 $ 1,911
Apr 3, 10 PM $ 0.000343
+0.19%
$ 342,847 $ 2,008
Apr 3, 9 PM $ 0.000342
-0.16%
$ 341,430 $ 2,035
Apr 3, 8 PM $ 0.00034
-0.05%
$ 339,816 $ 2,365
Apr 3, 7 PM $ 0.00034
-0.66%
$ 339,822 $ 2,392
Apr 3, 6 PM $ 0.000342
-0.17%
$ 341,478 $ 2,752