Brainlet Historical Data

BRAINLET Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000353
+0.13%
$ 35,265 $ 121
May 28, 12 AM $ 0.0000352
-0.29%
$ 35,197 $ 121
May 27, 11 PM $ 0.0000353
-0.34%
$ 35,263 $ 122
May 27, 10 PM $ 0.0000358
-0.22%
$ 35,817 $ 127
May 27, 9 PM $ 0.0000358
+0.11%
$ 35,812 $ 134
May 27, 8 PM $ 0.0000361
+1.22%
$ 36,062 $ 132
May 27, 7 PM $ 0.0000356
+0.01%
$ 35,548 $ 129
May 27, 6 PM $ 0.0000356
-3.41%
$ 35,580 $ 129
May 27, 5 PM $ 0.0000363
-0.21%
$ 36,286 $ 121
May 27, 4 PM $ 0.0000364
+3.55%
$ 36,403 $ 112
May 27, 3 PM $ 0.000035
-1.69%
$ 34,943 $ 103
May 27, 2 PM $ 0.0000354
-1.02%
$ 35,352 $ 96
May 27, 1 PM $ 0.0000358
+0.81%
$ 35,783 $ 96
May 27, 12 PM $ 0.0000367
+1.26%
$ 36,736 $ 91
May 27, 11 AM $ 0.0000362
+0.07%
$ 36,160 $ 85
May 27, 10 AM $ 0.0000362
-0.20%
$ 36,182 $ 91
May 27, 9 AM $ 0.0000363
+0.02%
$ 36,315 $ 91
May 27, 8 AM $ 0.0000363
+0.70%
$ 36,291 $ 97
May 27, 7 AM $ 0.0000363
+1.07%
$ 36,288 $ 208
May 27, 6 AM $ 0.0000359
+0.20%
$ 35,903 $ 212
May 27, 5 AM $ 0.0000356
-0.51%
$ 35,634 $ 221
May 27, 4 AM $ 0.0000359
-0.05%
$ 35,929 $ 221
May 27, 3 AM $ 0.0000359
-3.76%
$ 35,925 $ 221
May 27, 2 AM $ 0.0000366
+1.25%
$ 36,614 $ 201
May 27, 1 AM $ 0.0000362
-0.24%
$ 36,158 $ 186
May 27, 12 AM $ 0.0000362
+1.17%
$ 36,205 $ 195
May 26, 11 PM $ 0.000036
+0.04%
$ 35,982 $ 195
May 26, 10 PM $ 0.0000361
+0.32%
$ 36,076 $ 196
May 26, 9 PM $ 0.000036
-0.30%
$ 35,998 $ 245
May 26, 8 PM $ 0.0000361
+0.63%
$ 36,106 $ 245
May 26, 7 PM $ 0.000036
+0.09%
$ 35,956 $ 248
May 26, 6 PM $ 0.0000361
-0.13%
$ 36,133 $ 249
May 26, 5 PM $ 0.0000362
-0.31%
$ 36,198 $ 248
May 26, 4 PM $ 0.0000363
-1.49%
$ 36,284 $ 301
May 26, 3 PM $ 0.0000368
+0.24%
$ 36,834 $ 301
May 26, 2 PM $ 0.0000367
+0.02%
$ 36,671 $ 304
May 26, 1 PM $ 0.0000366
-0.33%
$ 36,574 $ 306
May 26, 12 PM $ 0.0000367
+0.20%
$ 36,716 $ 306
May 26, 11 AM $ 0.0000366
+0.23%
$ 36,636 $ 303
May 26, 10 AM $ 0.0000366
-0.28%
$ 36,553 $ 303
May 26, 9 AM $ 0.0000361
-0.82%
$ 36,053 $ 303
May 26, 8 AM $ 0.0000364
-0.03%
$ 36,432 $ 302
May 26, 7 AM $ 0.0000364
-0.78%
$ 36,393 $ 299
May 26, 6 AM $ 0.0000369
+0.68%
$ 36,924 $ 210
May 26, 5 AM $ 0.0000367
-0.01%
$ 36,676 $ 208
May 26, 4 AM $ 0.0000367
+0.12%
$ 36,689 $ 210
May 26, 3 AM $ 0.0000365
-0.13%
$ 36,534 $ 210
May 26, 2 AM $ 0.0000366
-0.77%
$ 36,571 $ 211
May 26, 1 AM $ 0.0000369
-0.09%
$ 36,933 $ 210
May 26, 12 AM $ 0.000037
-0.59%
$ 36,982 $ 210