Brainlet Historical Data

BRAINLET Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00211
-1.08%
$ 2.11 million $ 143,153
Oct 3, 4 PM $ 0.00213
-1.54%
$ 2.13 million $ 143,561
Oct 3, 3 PM $ 0.00217
+3.19%
$ 2.17 million $ 139,909
Oct 3, 2 PM $ 0.0021
-0.02%
$ 2.1 million $ 137,295
Oct 3, 1 PM $ 0.0021
-0.21%
$ 2.1 million $ 135,510
Oct 3, 12 PM $ 0.0021
-0.19%
$ 2.1 million $ 137,489
Oct 3, 11 AM $ 0.0021
-0.34%
$ 2.1 million $ 133,033
Oct 3, 10 AM $ 0.00211
-0.15%
$ 2.11 million $ 133,595
Oct 3, 9 AM $ 0.00211
-0.14%
$ 2.11 million $ 131,310
Oct 3, 8 AM $ 0.00212
+0.90%
$ 2.12 million $ 131,785
Oct 3, 7 AM $ 0.0021
-3.67%
$ 2.1 million $ 131,802
Oct 3, 6 AM $ 0.00218
-0.05%
$ 2.18 million $ 129,062
Oct 3, 5 AM $ 0.00218
-1.90%
$ 2.18 million $ 131,218
Oct 3, 4 AM $ 0.00222
-1.07%
$ 2.22 million $ 130,792
Oct 3, 3 AM $ 0.00224
+0.56%
$ 2.24 million $ 130,257
Oct 3, 2 AM $ 0.00223
-0.40%
$ 2.23 million $ 130,624
Oct 3, 1 AM $ 0.00224
-2.00%
$ 2.24 million $ 130,210
Oct 3, 12 AM $ 0.00229
-0.90%
$ 2.29 million $ 130,198
Oct 2, 11 PM $ 0.00231
+0.67%
$ 2.31 million $ 129,965
Oct 2, 10 PM $ 0.00229
+0.40%
$ 2.29 million $ 127,724
Oct 2, 9 PM $ 0.00229
-0.63%
$ 2.28 million $ 128,996
Oct 2, 8 PM $ 0.0023
+1.19%
$ 2.3 million $ 128,988
Oct 2, 7 PM $ 0.00226
+1.04%
$ 2.26 million $ 127,571
Oct 2, 6 PM $ 0.00224
-0.26%
$ 2.24 million $ 126,854
Oct 2, 5 PM $ 0.00225
+0.69%
$ 2.25 million $ 126,282
Oct 2, 4 PM $ 0.00223
+3.85%
$ 2.23 million $ 124,680
Oct 2, 3 PM $ 0.00215
-1.88%
$ 2.15 million $ 125,188
Oct 2, 2 PM $ 0.00219
-0.83%
$ 2.19 million $ 126,488
Oct 2, 1 PM $ 0.00221
-0.21%
$ 2.21 million $ 129,059
Oct 2, 12 PM $ 0.00221
+1.02%
$ 2.21 million $ 132,148
Oct 2, 11 AM $ 0.00219
+1.39%
$ 2.19 million $ 138,041
Oct 2, 10 AM $ 0.00216
+0.67%
$ 2.16 million $ 137,630
Oct 2, 9 AM $ 0.00215
+1.73%
$ 2.14 million $ 137,770
Oct 2, 8 AM $ 0.00211
+0.75%
$ 2.11 million $ 140,571
Oct 2, 7 AM $ 0.00209
-0.78%
$ 2.09 million $ 141,507
Oct 2, 6 AM $ 0.00211
-0.17%
$ 2.11 million $ 142,734
Oct 2, 5 AM $ 0.00211
+0.74%
$ 2.11 million $ 142,116
Oct 2, 4 AM $ 0.00209
+0.23%
$ 2.09 million $ 140,842
Oct 2, 3 AM $ 0.00209
+0.39%
$ 2.09 million $ 139,453
Oct 2, 2 AM $ 0.00208
+1.28%
$ 2.08 million $ 138,971
Oct 2, 1 AM $ 0.00205
+0.67%
$ 2.05 million $ 138,063
Oct 2, 12 AM $ 0.00205
+0.10%
$ 2.05 million $ 138,166
Oct 1, 11 PM $ 0.00205
+0.74%
$ 2.05 million $ 137,128
Oct 1, 10 PM $ 0.00203
+0.15%
$ 2.03 million $ 138,235
Oct 1, 9 PM $ 0.00203
-0.36%
$ 2.03 million $ 137,157
Oct 1, 8 PM $ 0.00204
+1.68%
$ 2.04 million $ 136,808
Oct 1, 7 PM $ 0.00201
-0.47%
$ 2 million $ 136,263
Oct 1, 6 PM $ 0.00201
+0.14%
$ 2.01 million $ 140,752
Oct 1, 5 PM $ 0.00201
-1.43%
$ 2.01 million $ 138,921
Oct 1, 4 PM $ 0.00204
-1.20%
$ 2.04 million $ 149,131