Brainlet Historical Data

BRAINLET Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00204
-1.20%
$ 2.04 million $ 149,131
Oct 1, 3 PM $ 0.00206
-2.99%
$ 2.06 million $ 145,666
Oct 1, 2 PM $ 0.00212
+1.33%
$ 2.12 million $ 143,576
Oct 1, 1 PM $ 0.0021
+2.12%
$ 2.09 million $ 143,061
Oct 1, 12 PM $ 0.00205
+1.41%
$ 2.05 million $ 139,121
Oct 1, 11 AM $ 0.00202
+5.92%
$ 2.02 million $ 127,197
Oct 1, 10 AM $ 0.00191
-0.21%
$ 1.91 million $ 122,618
Oct 1, 9 AM $ 0.00191
+3.25%
$ 1.91 million $ 123,450
Oct 1, 8 AM $ 0.00181
+1.60%
$ 1.81 million $ 116,510
Oct 1, 7 AM $ 0.00178
+1.00%
$ 1.78 million $ 115,474
Oct 1, 6 AM $ 0.00177
-0.52%
$ 1.77 million $ 115,082
Oct 1, 5 AM $ 0.00178
+0.03%
$ 1.78 million $ 113,938
Oct 1, 4 AM $ 0.00177
+0.40%
$ 1.77 million $ 112,957
Oct 1, 3 AM $ 0.00176
-0.63%
$ 1.76 million $ 114,851
Oct 1, 2 AM $ 0.00177
-0.06%
$ 1.77 million $ 114,633
Oct 1, 1 AM $ 0.00177
+2.34%
$ 1.77 million $ 115,629
Oct 1, 12 AM $ 0.00173
-1.42%
$ 1.73 million $ 119,863
Download