Brainlet Historical Data

BRAINLET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.00183
-14.57%
$1.74 million $904,762
Feb 8, 2025 $0.00214
+2.34%
$2.04 million $969,840
Feb 7, 2025 $0.00209
-17.49%
$1.99 million $717,356
Feb 6, 2025 $0.00254
-23.94%
$2.42 million $780,405
Feb 5, 2025 $0.00333
+31.47%
$3.18 million $971,549
Feb 4, 2025 $0.00253
+21.68%
$2.42 million $856,650
Feb 3, 2025 $0.00208
-1.49%
$1.99 million $1.1 million
Feb 2, 2025 $0.00211
-11.86%
$2.02 million $768,303
Feb 1, 2025 $0.0024
-1.14%
$2.29 million $760,509
Jan 31, 2025 $0.00243
-3.49%
$2.31 million $765,958
Jan 30, 2025 $0.00252
+9.64%
$2.4 million $753,881
Jan 29, 2025 $0.00229
+2.83%
$2.19 million $683,832
Jan 28, 2025 $0.00223
-25.61%
$2.12 million $968,699
Jan 27, 2025 $0.003
-10.98%
$2.86 million $784,482
Jan 26, 2025 $0.00337
-13.85%
$3.21 million $866,236
Jan 25, 2025 $0.0039
+11.23%
$3.72 million $886,272
Jan 24, 2025 $0.00351
-5.81%
$3.35 million $657,580
Jan 23, 2025 $0.00373
-29.78%
$3.55 million $116,385
Jan 22, 2025 $0.00531
+38.46%
$5.06 million $640,732
Jan 21, 2025 $0.00383
-5.82%
$3.65 million $492,163
Jan 20, 2025 $0.00399
+9.94%
$3.81 million $1.29 million
Jan 19, 2025 $0.00363
-23.69%
$3.46 million $1.58 million
Jan 18, 2025 $0.00476
-28.35%
$4.54 million $1.25 million
Jan 17, 2025 $0.0067
+9.48%
$6.38 million $1.27 million
Jan 16, 2025 $0.00612
-4.60%
$5.83 million $1.21 million
Jan 15, 2025 $0.00643
-0.29%
$6.13 million $1.19 million
Jan 14, 2025 $0.00646
-8.61%
$6.16 million $1.13 million
Jan 13, 2025 $0.00707
-33.57%
$6.74 million $1.15 million
Jan 12, 2025 $0.0112
+24.32%
$10.64 million $1.66 million
Jan 11, 2025 $0.00898
+40.17%
$8.56 million $340,642
Jan 10, 2025 $0.00642
+15.54%
$6.12 million $1.32 million
Jan 9, 2025 $0.00556
-3.79%
$5.3 million $1.31 million
Jan 8, 2025 $0.00578
-8.19%
$5.51 million $2.98 million
Jan 7, 2025 $0.00629
-15.56%
$6 million $1.11 million
Jan 6, 2025 $0.00745
-2.65%
$7.1 million $1.17 million
Jan 5, 2025 $0.00764
-13.68%
$7.28 million $1.13 million
Jan 4, 2025 $0.00885
+3.91%
$8.43 million $1.16 million
Jan 3, 2025 $0.00841
+10.04%
$8.02 million $1.18 million
Jan 2, 2025 $0.00766
+20.22%
$7.3 million $1.33 million
Jan 1, 2025 $0.00637
-12.53%
$6.07 million $1.53 million
Dec 31, 2024 $0.00725
-22.14%
$6.91 million $2.17 million
Dec 30, 2024 $0.00932
+3.61%
$8.88 million $2.01 million
Dec 29, 2024 $0.00899
-2.82%
$8.56 million $2.06 million
Dec 28, 2024 $0.00927
+6.43%
$8.83 million $1.88 million
Dec 27, 2024 $0.00871
-14.74%
$8.3 million $2.05 million
Dec 26, 2024 $0.0102
+14.20%
$9.74 million $1.93 million
Dec 25, 2024 $0.00895
-12.98%
$8.53 million $2.07 million
Dec 24, 2024 $0.0103
+16.69%
$9.8 million $2.13 million
Dec 23, 2024 $0.00881
+4.39%
$8.4 million $2.12 million
Dec 22, 2024 $0.00842
-7.35%
$8.02 million $2.02 million