Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brainlet Historical Data

BRAINLET Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.00183
-14.57%
$1.74 million $904,762
Feb 8, 2025 $0.00214
+2.34%
$2.04 million $969,840
Feb 7, 2025 $0.00209
-17.49%
$1.99 million $717,356
Feb 6, 2025 $0.00254
-23.94%
$2.42 million $780,405
Feb 5, 2025 $0.00333
+31.47%
$3.18 million $971,549
Feb 4, 2025 $0.00253
+21.68%
$2.42 million $856,650
Feb 3, 2025 $0.00208
-1.49%
$1.99 million $1.1 million
Feb 2, 2025 $0.00211
-11.86%
$2.02 million $768,303
Feb 1, 2025 $0.0024
-1.14%
$2.29 million $760,509
Jan 31, 2025 $0.00243
-3.49%
$2.31 million $765,958
Jan 30, 2025 $0.00252
+9.64%
$2.4 million $753,881
Jan 29, 2025 $0.00229
+2.83%
$2.19 million $683,832
Jan 28, 2025 $0.00223
-25.61%
$2.12 million $968,699
Jan 27, 2025 $0.003
-10.98%
$2.86 million $784,482
Jan 26, 2025 $0.00337
-13.85%
$3.21 million $866,236
Jan 25, 2025 $0.0039
+11.23%
$3.72 million $886,272
Jan 24, 2025 $0.00351
-5.81%
$3.35 million $657,580
Jan 23, 2025 $0.00373
-29.78%
$3.55 million $116,385
Jan 22, 2025 $0.00531
+38.46%
$5.06 million $640,732
Jan 21, 2025 $0.00383
-5.82%
$3.65 million $492,163
Jan 20, 2025 $0.00399
+9.94%
$3.81 million $1.29 million
Jan 19, 2025 $0.00363
-23.69%
$3.46 million $1.58 million
Jan 18, 2025 $0.00476
-28.35%
$4.54 million $1.25 million
Jan 17, 2025 $0.0067
+9.48%
$6.38 million $1.27 million
Jan 16, 2025 $0.00612
-4.60%
$5.83 million $1.21 million
Jan 15, 2025 $0.00643
-0.29%
$6.13 million $1.19 million
Jan 14, 2025 $0.00646
-8.61%
$6.16 million $1.13 million
Jan 13, 2025 $0.00707
-33.57%
$6.74 million $1.15 million
Jan 12, 2025 $0.0112
+24.32%
$10.64 million $1.66 million
Jan 11, 2025 $0.00898
+40.17%
$8.56 million $340,642
Jan 10, 2025 $0.00642
+15.54%
$6.12 million $1.32 million
Jan 9, 2025 $0.00556
-3.79%
$5.3 million $1.31 million
Jan 8, 2025 $0.00578
-8.19%
$5.51 million $2.98 million
Jan 7, 2025 $0.00629
-15.56%
$6 million $1.11 million
Jan 6, 2025 $0.00745
-2.65%
$7.1 million $1.17 million
Jan 5, 2025 $0.00764
-13.68%
$7.28 million $1.13 million
Jan 4, 2025 $0.00885
+3.91%
$8.43 million $1.16 million
Jan 3, 2025 $0.00841
+10.04%
$8.02 million $1.18 million
Jan 2, 2025 $0.00766
+20.22%
$7.3 million $1.33 million
Jan 1, 2025 $0.00637
-12.53%
$6.07 million $1.53 million
Dec 31, 2024 $0.00725
-22.14%
$6.91 million $2.17 million
Dec 30, 2024 $0.00932
+3.61%
$8.88 million $2.01 million
Dec 29, 2024 $0.00899
-2.82%
$8.56 million $2.06 million
Dec 28, 2024 $0.00927
+6.43%
$8.83 million $1.88 million
Dec 27, 2024 $0.00871
-14.74%
$8.3 million $2.05 million
Dec 26, 2024 $0.0102
+14.20%
$9.74 million $1.93 million
Dec 25, 2024 $0.00895
-12.98%
$8.53 million $2.07 million
Dec 24, 2024 $0.0103
+16.69%
$9.8 million $2.13 million
Dec 23, 2024 $0.00881
+4.39%
$8.4 million $2.12 million
Dec 22, 2024 $0.00842
-7.35%
$8.02 million $2.02 million