Brainlet Historical Data

BRAINLET Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $0.0000343
+0.18%
$34,305 $86
May 31, 1 PM $0.0000342
-0.60%
$34,237 $86
May 31, 12 PM $0.0000345
+0.11%
$34,447 $86
May 31, 11 AM $0.0000343
-0.18%
$34,334 $86
May 31, 10 AM $0.0000345
+0.05%
$34,462 $86
May 31, 9 AM $0.0000345
+0.46%
$34,471 $98
May 31, 8 AM $0.0000343
-0.51%
$34,255 $97
May 31, 7 AM $0.0000344
+0.12%
$34,431 $97
May 31, 6 AM $0.0000345
+0.10%
$34,485 $98
May 31, 5 AM $0.0000347
+0.47%
$34,650 $98
May 31, 4 AM $0.0000345
+0.13%
$34,509 $92
May 31, 3 AM $0.0000345
-0.42%
$34,476 $92
May 31, 2 AM $0.0000346
+1.34%
$34,621 $90
May 31, 1 AM $0.0000341
+0.19%
$34,098 $91
May 31, 12 AM $0.0000344
+0.32%
$34,413 $91
May 30, 11 PM $0.0000347
+1.16%
$34,702 $91
May 30, 10 PM $0.0000343
-1.11%
$34,305 $91
May 30, 9 PM $0.0000347
-0.07%
$34,702 $91
May 30, 8 PM $0.0000346
+0.00%
$34,592 $50
May 30, 7 PM $0.0000347
-0.01%
$34,723 $50
May 30, 4 PM $0.0000346
+1.45%
$34,570 $27
May 30, 3 PM $0.0000342
+0.23%
$34,162 $30
May 30, 2 PM $0.0000343
+0.64%
$34,305 $42
May 30, 1 PM $0.000034
-0.07%
$34,005 $39
May 30, 12 PM $0.0000343
+0.14%
$34,299 $39
May 30, 11 AM $0.0000343
+0.54%
$34,262 $39
May 30, 10 AM $0.0000341
+0.14%
$34,082 $39
May 30, 9 AM $0.0000342
+0.44%
$34,232 $39
May 30, 8 AM $0.0000341
+0.06%
$34,087 $27
May 30, 7 AM $0.0000344
+0.56%
$34,402 $27
May 30, 6 AM $0.0000342
+0.07%
$34,224 $27
May 30, 5 AM $0.0000342
-0.34%
$34,201 $28
May 30, 4 AM $0.0000344
+0.24%
$34,360 $29
May 30, 3 AM $0.0000342
-0.05%
$34,218 $29
May 30, 2 AM $0.0000342
+0.05%
$34,152 $29
May 30, 1 AM $0.0000341
+0.14%
$34,106 $28
May 30, 12 AM $0.000034
-0.17%
$33,997 $30
May 29, 11 PM $0.000034
+0.79%
$34,006 $31
May 29, 10 PM $0.0000338
-0.93%
$33,820 $30
May 29, 9 PM $0.0000341
-0.19%
$34,138 $31
May 29, 8 PM $0.0000342
+0.34%
$34,214 $31
May 29, 7 PM $0.0000343
-0.09%
$34,320 $45
May 29, 6 PM $0.0000346
-0.22%
$34,626 $46
May 29, 5 PM $0.0000347
-1.60%
$34,742 $35
May 29, 4 PM $0.0000337
+0.34%
$33,651 $39
May 29, 3 PM $0.0000339
+1.14%
$33,879 $37
May 29, 2 PM $0.0000336
-0.55%
$33,551 $28
May 29, 1 PM $0.0000338
-0.15%
$33,762 $28
May 29, 12 PM $0.0000339
-0.16%
$33,922 $30
May 29, 11 AM $0.000034
-0.13%
$34,026 $30