Brainlet Historical Data

BRAINLET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.000342
-0.17%
$ 341,478 $ 2,752
Apr 3, 5 PM $ 0.000341
-0.45%
$ 341,362 $ 4,211
Apr 3, 4 PM $ 0.000342
-1.55%
$ 341,833 $ 4,215
Apr 3, 3 PM $ 0.000345
-0.11%
$ 345,191 $ 3,770
Apr 3, 2 PM $ 0.000342
-0.16%
$ 342,200 $ 3,719
Apr 3, 1 PM $ 0.000338
-0.61%
$ 337,668 $ 3,671
Apr 3, 12 PM $ 0.000339
+0.19%
$ 338,850 $ 2,914
Apr 3, 11 AM $ 0.000339
+0.77%
$ 338,622 $ 2,813
Apr 3, 10 AM $ 0.000337
-0.09%
$ 336,619 $ 2,540
Apr 3, 9 AM $ 0.000336
-0.47%
$ 335,540 $ 2,559
Apr 3, 8 AM $ 0.000335
+0.41%
$ 334,607 $ 2,590
Apr 3, 7 AM $ 0.000335
+0.29%
$ 335,407 $ 2,589
Apr 3, 6 AM $ 0.000335
+0.51%
$ 334,754 $ 2,584
Apr 3, 5 AM $ 0.000333
+0.00%
$ 332,674 $ 2,567
Apr 3, 4 AM $ 0.000335
-0.07%
$ 334,528 $ 2,533
Apr 3, 3 AM $ 0.000334
-0.03%
$ 333,467 $ 2,475
Apr 3, 2 AM $ 0.000333
-0.55%
$ 333,294 $ 2,351
Apr 3, 1 AM $ 0.000334
+0.16%
$ 334,061 $ 2,352
Apr 3, 12 AM $ 0.000333
+0.11%
$ 332,708 $ 2,347
Apr 2, 11 PM $ 0.000333
+0.18%
$ 332,767 $ 2,527
Apr 2, 10 PM $ 0.000332
-0.04%
$ 332,045 $ 2,511
Apr 2, 9 PM $ 0.000331
+0.05%
$ 331,304 $ 2,579
Apr 2, 8 PM $ 0.00033
-0.04%
$ 330,039 $ 2,318
Apr 2, 7 PM $ 0.000329
-0.36%
$ 328,854 $ 2,276
Apr 2, 6 PM $ 0.000338
-1.37%
$ 338,254 $ 972
Apr 2, 5 PM $ 0.000343
+0.07%
$ 342,723 $ 939
Apr 2, 4 PM $ 0.000342
-0.01%
$ 342,272 $ 929
Apr 2, 3 PM $ 0.000342
+0.07%
$ 341,881 $ 929
Apr 2, 2 PM $ 0.000337
+0.25%
$ 337,347 $ 927
Apr 2, 1 PM $ 0.000339
-0.39%
$ 339,302 $ 1,017
Apr 2, 12 PM $ 0.000341
-0.47%
$ 340,938 $ 1,074
Apr 2, 11 AM $ 0.000343
-0.13%
$ 343,325 $ 1,185
Apr 2, 10 AM $ 0.000345
+0.06%
$ 344,622 $ 1,200
Apr 2, 9 AM $ 0.000344
+0.33%
$ 343,709 $ 1,233
Apr 2, 8 AM $ 0.000344
+0.15%
$ 343,755 $ 1,250
Apr 2, 7 AM $ 0.000342
-0.19%
$ 342,022 $ 1,282
Apr 2, 6 AM $ 0.000343
+0.43%
$ 342,774 $ 1,357
Apr 2, 5 AM $ 0.000342
-0.51%
$ 342,097 $ 1,520
Apr 2, 4 AM $ 0.000344
-0.04%
$ 343,910 $ 1,553
Apr 2, 3 AM $ 0.000343
-0.04%
$ 342,749 $ 1,552
Apr 2, 2 AM $ 0.000345
-0.37%
$ 344,573 $ 1,596
Apr 2, 1 AM $ 0.000346
-1.87%
$ 345,941 $ 1,670
Apr 2, 12 AM $ 0.000353
-0.46%
$ 352,549 $ 1,737
Apr 1, 11 PM $ 0.000354
+0.62%
$ 354,420 $ 1,637
Apr 1, 10 PM $ 0.000352
-2.77%
$ 352,272 $ 1,548
Apr 1, 9 PM $ 0.000359
-0.81%
$ 358,534 $ 1,856
Apr 1, 8 PM $ 0.000362
-1.44%
$ 361,425 $ 2,247
Apr 1, 7 PM $ 0.000367
+0.30%
$ 366,795 $ 2,237
Apr 1, 6 PM $ 0.000366
-1.39%
$ 365,702 $ 2,214
Apr 1, 5 PM $ 0.000371
+0.27%
$ 370,849 $ 2,061