Brainlet Historical Data

BRAINLET Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0187
-18.85%
$ 17.81 million $ 4.86 million
Oct 20, 2024 $ 0.023
+1.37%
$ 21.95 million $ 3.67 million
Oct 19, 2024 $ 0.0227
-17.69%
$ 21.65 million $ 4.69 million
Oct 18, 2024 $ 0.0276
+15.65%
$ 26.3 million $ 4.13 million
Oct 17, 2024 $ 0.0239
-11.40%
$ 22.74 million $ 4.08 million
Oct 16, 2024 $ 0.0269
+12.47%
$ 25.67 million $ 3.6 million
Oct 15, 2024 $ 0.024
-20.19%
$ 22.82 million $ 4.82 million
Oct 14, 2024 $ 0.03
+6.47%
$ 28.61 million $ 7.16 million
Oct 13, 2024 $ 0.0282
-12.63%
$ 26.86 million $ 4.82 million
Oct 12, 2024 $ 0.0322
-3.29%
$ 30.66 million $ 9.15 million
Oct 11, 2024 $ 0.0332
+1.98%
$ 31.68 million $ 8.63 million
Oct 10, 2024 $ 0.0326
+45.45%
$ 31.04 million $ 2.38 million
Oct 9, 2024 $ 0.0224
-17.66%
$ 21.34 million $ 2.34 million
Oct 8, 2024 $ 0.0272
+6.36%
$ 25.9 million $ 2.77 million
Oct 7, 2024 $ 0.0255
+31.95%
$ 24.33 million $ 3.67 million
Oct 6, 2024 $ 0.0193
+32.51%
$ 18.43 million $ 2.49 million
Oct 5, 2024 $ 0.0146
+0.31%
$ 13.92 million $ 2.39 million
Oct 4, 2024 $ 0.0146
+20.86%
$ 13.88 million $ 2.36 million
Oct 3, 2024 $ 0.012
-12.81%
$ 11.48 million $ 2.41 million
Oct 2, 2024 $ 0.0138
-10.89%
$ 13.15 million $ 2.19 million
Oct 1, 2024 $ 0.0155
-15.87%
$ 14.75 million $ 2.19 million
Sep 30, 2024 $ 0.0184
+0.08%
$ 17.53 million $ 2.18 million
Sep 29, 2024 $ 0.0192
+15.35%
$ 18.29 million $ 2.19 million
Sep 28, 2024 $ 0.0166
+15.18%
$ 15.86 million $ 2.19 million
Sep 27, 2024 $ 0.0144
+2.66%
$ 13.73 million $ 2.15 million
Sep 26, 2024 $ 0.014
-1.53%
$ 13.37 million $ 2.35 million
Sep 25, 2024 $ 0.0143
-22.81%
$ 13.59 million $ 1.61 million
Sep 24, 2024 $ 0.0185
+17.42%
$ 17.6 million $ 1.62 million
Sep 23, 2024 $ 0.0157
+12.35%
$ 14.98 million $ 1.89 million
Sep 22, 2024 $ 0.0139
-8.90%
$ 13.24 million $ 1.84 million
Sep 21, 2024 $ 0.0153
-5.65%
$ 14.54 million $ 2.19 million
Sep 20, 2024 $ 0.0162
+13.31%
$ 15.46 million $ 2.26 million
Sep 19, 2024 $ 0.0143
+6.62%
$ 13.61 million $ 2.42 million
Sep 18, 2024 $ 0.0133
+8.29%
$ 12.63 million $ 2.46 million
Sep 17, 2024 $ 0.0122
-5.94%
$ 11.66 million $ 2.42 million
Sep 16, 2024 $ 0.013
-4.04%
$ 12.4 million $ 2.35 million
Sep 15, 2024 $ 0.0136
-15.88%
$ 13 million $ 1.61 million
Sep 14, 2024 $ 0.0162
+0.51%
$ 15.46 million $ 2.3 million
Sep 13, 2024 $ 0.0162
-7.76%
$ 15.39 million $ 2.35 million
Sep 12, 2024 $ 0.0175
+7.39%
$ 16.68 million $ 2.41 million
Sep 11, 2024 $ 0.0162
-14.63%
$ 15.45 million $ 2.55 million
Sep 10, 2024 $ 0.019
-6.09%
$ 18.13 million $ 2.34 million
Sep 9, 2024 $ 0.0203
+8.07%
$ 19.31 million $ 2.4 million
Sep 8, 2024 $ 0.0186
-1.14%
$ 17.77 million $ 2.3 million
Sep 7, 2024 $ 0.0189
+13.37%
$ 17.99 million $ 2.47 million
Sep 6, 2024 $ 0.0167
+4.48%
$ 15.88 million $ 2.56 million
Sep 5, 2024 $ 0.0159
-15.59%
$ 15.2 million $ 2.51 million
Sep 4, 2024 $ 0.0187
+10.50%
$ 17.79 million $ 2.6 million
Sep 3, 2024 $ 0.017
-4.68%
$ 16.21 million $ 2.69 million
Sep 2, 2024 $ 0.0178
+7.42%
$ 17 million $ 2.52 million