Brainlet Historical Data

BRAINLET Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0091
-22.49%
$8.67 million $2.24 million
Dec 20, 2024 $0.0117
-0.45%
$11.19 million $2 million
Dec 19, 2024 $0.0118
-17.03%
$11.24 million $1.92 million
Dec 18, 2024 $0.0142
-11.88%
$13.54 million $2.03 million
Dec 17, 2024 $0.0161
+6.23%
$15.34 million $2.06 million
Dec 16, 2024 $0.0152
-11.57%
$14.44 million $2.04 million
Dec 15, 2024 $0.0171
+5.77%
$16.33 million $2.09 million
Dec 14, 2024 $0.0162
-14.99%
$15.45 million $2 million
Dec 13, 2024 $0.0191
-10.13%
$18.18 million $2.04 million
Dec 12, 2024 $0.0212
-1.57%
$20.22 million $2.1 million
Dec 11, 2024 $0.0216
-1.58%
$20.55 million $2.08 million
Dec 10, 2024 $0.0219
+5.56%
$20.88 million $2.38 million
Dec 9, 2024 $0.0206
-15.69%
$19.66 million $2.06 million
Dec 8, 2024 $0.0245
+4.15%
$23.32 million $2.05 million
Dec 7, 2024 $0.0235
+7.20%
$22.39 million $2.07 million
Dec 6, 2024 $0.0219
+15.70%
$20.88 million $2.05 million
Dec 5, 2024 $0.0189
+8.90%
$18.05 million $2.07 million
Dec 4, 2024 $0.0174
-7.64%
$16.58 million $2.06 million
Dec 3, 2024 $0.0188
+11.66%
$17.95 million $2.26 million
Dec 2, 2024 $0.0169
-16.18%
$16.07 million $2.15 million
Dec 1, 2024 $0.0201
-0.92%
$19.19 million $3.14 million
Nov 30, 2024 $0.0202
-8.18%
$19.29 million $2.2 million
Nov 29, 2024 $0.022
+3.67%
$21.02 million $2.12 million
Nov 28, 2024 $0.0213
-15.36%
$20.24 million $2.21 million
Nov 27, 2024 $0.0252
-4.55%
$24.06 million $2.19 million
Nov 26, 2024 $0.0266
+35.10%
$25.34 million $2.24 million
Nov 25, 2024 $0.0197
-12.95%
$18.76 million $2.03 million
Nov 24, 2024 $0.0226
+6.54%
$21.54 million $2.08 million
Nov 23, 2024 $0.0212
-5.51%
$20.22 million $2.32 million
Nov 22, 2024 $0.0224
-14.46%
$21.36 million $2.16 million
Nov 21, 2024 $0.0262
+8.88%
$24.97 million $2.1 million
Nov 20, 2024 $0.0241
-15.64%
$22.93 million $2.14 million
Nov 19, 2024 $0.0285
-1.94%
$27.2 million $2.16 million
Nov 18, 2024 $0.0291
-5.53%
$27.74 million $2.15 million
Nov 17, 2024 $0.0308
-10.10%
$29.36 million $2.22 million
Nov 16, 2024 $0.0343
-7.53%
$32.66 million $2.1 million
Nov 15, 2024 $0.0371
-2.88%
$35.33 million $2.32 million
Nov 14, 2024 $0.0381
-10.35%
$36.33 million $1.58 million
Nov 13, 2024 $0.0425
+14.64%
$40.46 million $1.41 million
Nov 12, 2024 $0.0371
+25.52%
$35.31 million $364,185
Nov 11, 2024 $0.0296
+8.39%
$28.19 million $3.14 million
Nov 10, 2024 $0.0273
-1.12%
$26.02 million $2.91 million
Nov 9, 2024 $0.0276
-15.27%
$26.31 million $2.83 million
Nov 8, 2024 $0.0326
+11.64%
$31.04 million $3.13 million
Nov 7, 2024 $0.0292
+11.51%
$27.79 million $2.69 million
Nov 6, 2024 $0.0262
+11.50%
$24.92 million $605,171
Nov 5, 2024 $0.0235
+24.61%
$22.36 million $2.77 million
Nov 4, 2024 $0.0188
-53.01%
$17.94 million $2.04 million
Nov 3, 2024 $0.0401
-8.20%
$38.19 million $611,107
Nov 2, 2024 $0.0437
+121.36%
$41.6 million $1.43 million