Brainlet Historical Data

BRAINLET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.000371
+0.27%
$ 370,849 $ 2,061
Apr 1, 4 PM $ 0.00037
+1.68%
$ 369,860 $ 1,801
Apr 1, 3 PM $ 0.000364
+0.34%
$ 363,760 $ 1,798
Apr 1, 2 PM $ 0.000363
-0.35%
$ 362,544 $ 1,817
Apr 1, 1 PM $ 0.000364
+0.08%
$ 363,826 $ 1,871
Apr 1, 12 PM $ 0.000364
-0.02%
$ 363,551 $ 1,831
Apr 1, 11 AM $ 0.000364
-0.13%
$ 363,618 $ 1,750
Apr 1, 10 AM $ 0.000364
-0.74%
$ 363,806 $ 1,744
Apr 1, 9 AM $ 0.000367
-0.28%
$ 366,651 $ 1,690
Apr 1, 8 AM $ 0.000368
+0.02%
$ 367,691 $ 1,787
Apr 1, 7 AM $ 0.000368
+0.04%
$ 367,627 $ 1,697
Apr 1, 6 AM $ 0.000364
-0.59%
$ 364,309 $ 1,643
Apr 1, 5 AM $ 0.000365
+0.13%
$ 364,508 $ 1,420
Apr 1, 4 AM $ 0.000366
+0.67%
$ 366,044 $ 1,398
Apr 1, 3 AM $ 0.000362
+0.43%
$ 361,653 $ 1,376
Apr 1, 2 AM $ 0.000363
-0.27%
$ 362,753 $ 1,416
Apr 1, 1 AM $ 0.000365
+0.95%
$ 364,844 $ 1,520
Apr 1, 12 AM $ 0.000362
-0.01%
$ 361,445 $ 1,412
Mar 31, 11 PM $ 0.000362
-1.01%
$ 361,461 $ 1,412
Mar 31, 10 PM $ 0.000364
-0.65%
$ 364,024 $ 610
Mar 31, 9 PM $ 0.000365
+0.00%
$ 365,246 $ 604
Mar 31, 8 PM $ 0.000366
-0.18%
$ 366,319 $ 596
Mar 31, 7 PM $ 0.000363
-1.01%
$ 363,254 $ 627
Mar 31, 6 PM $ 0.000367
-0.09%
$ 366,976 $ 627
Mar 31, 5 PM $ 0.000363
-0.54%
$ 363,254 $ 612
Mar 31, 4 PM $ 0.000363
+0.00%
$ 363,255 $ 612
Mar 31, 3 PM $ 0.000362
-0.85%
$ 362,053 $ 612
Mar 31, 2 PM $ 0.000366
+1.13%
$ 365,818 $ 909
Mar 31, 1 PM $ 0.000361
+0.08%
$ 360,695 $ 909
Mar 31, 12 PM $ 0.000362
+0.15%
$ 361,495 $ 1,109
Mar 31, 11 AM $ 0.00036
-0.91%
$ 360,191 $ 1,106
Mar 31, 10 AM $ 0.000362
-1.40%
$ 362,186 $ 1,101
Mar 31, 9 AM $ 0.000368
-0.93%
$ 367,921 $ 1,161
Mar 31, 8 AM $ 0.000372
-0.45%
$ 371,489 $ 1,088
Mar 31, 7 AM $ 0.000375
+0.48%
$ 375,130 $ 1,280
Mar 31, 6 AM $ 0.000376
+0.53%
$ 375,487 $ 1,412
Mar 31, 5 AM $ 0.000373
-0.41%
$ 372,735 $ 1,387
Mar 31, 4 AM $ 0.000376
+0.06%
$ 376,138 $ 1,400
Mar 31, 3 AM $ 0.000377
-0.10%
$ 376,987 $ 1,401
Mar 31, 2 AM $ 0.000379
+0.40%
$ 378,823 $ 1,970
Mar 31, 1 AM $ 0.000372
+0.57%
$ 372,280 $ 1,757
Mar 31, 12 AM $ 0.000371
+0.08%
$ 370,919 $ 1,955
Mar 30, 11 PM $ 0.000371
-0.57%
$ 371,377 $ 1,958
Mar 30, 10 PM $ 0.000375
-0.58%
$ 374,576 $ 1,973
Mar 30, 9 PM $ 0.000374
-8.04%
$ 374,122 $ 1,971
Mar 30, 8 PM $ 0.000373
+0.45%
$ 372,565 $ 1,959
Mar 30, 7 PM $ 0.000371
-0.21%
$ 371,344 $ 2,045
Mar 30, 6 PM $ 0.000375
-0.02%
$ 374,535 $ 2,053
Mar 30, 5 PM $ 0.000378
+0.06%
$ 378,161 $ 2,095
Mar 30, 4 PM $ 0.000379
+0.12%
$ 378,942 $ 2,107