Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.0000341
+0.60%
$34,077 $30
May 29, 9 AM $0.0000339
+0.12%
$33,903 $33
May 29, 8 AM $0.000034
+0.19%
$33,966 $33
May 29, 7 AM $0.000034
-0.09%
$33,953 $35
May 29, 6 AM $0.0000339
-0.17%
$33,939 $35
May 29, 5 AM $0.0000339
+0.50%
$33,927 $35
May 29, 4 AM $0.0000338
+0.02%
$33,806 $403
May 29, 3 AM $0.0000338
-0.53%
$33,811 $414
May 29, 2 AM $0.0000339
-0.37%
$33,938 $428
May 29, 1 AM $0.0000341
-0.28%
$34,060 $429
May 29, 12 AM $0.0000342
+0.36%
$34,152 $428
May 28, 11 PM $0.000034
-0.47%
$33,974 $433
May 28, 10 PM $0.0000342
+0.28%
$34,176 $433
May 28, 9 PM $0.0000341
+0.48%
$34,087 $424
May 28, 8 PM $0.0000341
-0.30%
$34,107 $424
May 28, 7 PM $0.0000342
+0.67%
$34,202 $427
May 28, 6 PM $0.0000341
-0.65%
$34,057 $425
May 28, 5 PM $0.000034
+1.08%
$34,030 $425
May 28, 4 PM $0.0000337
-0.25%
$33,684 $445
May 28, 3 PM $0.0000336
+0.29%
$33,633 $445
May 28, 2 PM $0.0000336
-1.32%
$33,567 $450
May 28, 1 PM $0.0000338
+0.11%
$33,822 $454
May 28, 12 PM $0.0000337
-0.29%
$33,661 $452
May 28, 11 AM $0.0000339
-0.19%
$33,913 $458
May 28, 10 AM $0.000034
+0.44%
$33,963 $459
May 28, 9 AM $0.0000338
-0.51%
$33,809 $459
May 28, 8 AM $0.0000336
+0.28%
$33,581 $451
May 28, 7 AM $0.0000337
+0.03%
$33,661 $450
May 28, 6 AM $0.0000335
-0.94%
$33,486 $481
May 28, 5 AM $0.0000337
+0.91%
$33,736 $483
May 28, 4 AM $0.0000334
-7.55%
$33,433 $483
May 28, 3 AM $0.0000353
-0.06%
$35,286 $95
May 28, 2 AM $0.0000353
+0.05%
$35,292 $81
May 28, 1 AM $0.0000353
+0.13%
$35,265 $121
May 28, 12 AM $0.0000352
-0.29%
$35,197 $121
May 27, 11 PM $0.0000353
-0.34%
$35,263 $122
May 27, 10 PM $0.0000358
-0.22%
$35,817 $127
May 27, 9 PM $0.0000358
+0.11%
$35,812 $134
May 27, 8 PM $0.0000361
+1.22%
$36,062 $132
May 27, 7 PM $0.0000356
+0.01%
$35,548 $129
May 27, 6 PM $0.0000356
-3.41%
$35,580 $129
May 27, 5 PM $0.0000363
-0.21%
$36,286 $121
May 27, 4 PM $0.0000364
+3.55%
$36,403 $112
May 27, 3 PM $0.000035
-1.69%
$34,943 $103
May 27, 2 PM $0.0000354
-1.02%
$35,352 $96
May 27, 1 PM $0.0000358
+0.81%
$35,783 $96
May 27, 12 PM $0.0000367
+1.26%
$36,736 $91
May 27, 11 AM $0.0000362
+0.07%
$36,160 $85
May 27, 10 AM $0.0000362
-0.20%
$36,182 $91
May 27, 9 AM $0.0000363
+0.02%
$36,315 $91