Brainlet Historical Data

BRAINLET Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0000341
+0.60%
$34,077 $30
May 29, 9 AM $0.0000339
+0.12%
$33,903 $33
May 29, 8 AM $0.000034
+0.19%
$33,966 $33
May 29, 7 AM $0.000034
-0.09%
$33,953 $35
May 29, 6 AM $0.0000339
-0.17%
$33,939 $35
May 29, 5 AM $0.0000339
+0.50%
$33,927 $35
May 29, 4 AM $0.0000338
+0.02%
$33,806 $403
May 29, 3 AM $0.0000338
-0.53%
$33,811 $414
May 29, 2 AM $0.0000339
-0.37%
$33,938 $428
May 29, 1 AM $0.0000341
-0.28%
$34,060 $429
May 29, 12 AM $0.0000342
+0.36%
$34,152 $428
May 28, 11 PM $0.000034
-0.47%
$33,974 $433
May 28, 10 PM $0.0000342
+0.28%
$34,176 $433
May 28, 9 PM $0.0000341
+0.48%
$34,087 $424
May 28, 8 PM $0.0000341
-0.30%
$34,107 $424
May 28, 7 PM $0.0000342
+0.67%
$34,202 $427
May 28, 6 PM $0.0000341
-0.65%
$34,057 $425
May 28, 5 PM $0.000034
+1.08%
$34,030 $425
May 28, 4 PM $0.0000337
-0.25%
$33,684 $445
May 28, 3 PM $0.0000336
+0.29%
$33,633 $445
May 28, 2 PM $0.0000336
-1.32%
$33,567 $450
May 28, 1 PM $0.0000338
+0.11%
$33,822 $454
May 28, 12 PM $0.0000337
-0.29%
$33,661 $452
May 28, 11 AM $0.0000339
-0.19%
$33,913 $458
May 28, 10 AM $0.000034
+0.44%
$33,963 $459
May 28, 9 AM $0.0000338
-0.51%
$33,809 $459
May 28, 8 AM $0.0000336
+0.28%
$33,581 $451
May 28, 7 AM $0.0000337
+0.03%
$33,661 $450
May 28, 6 AM $0.0000335
-0.94%
$33,486 $481
May 28, 5 AM $0.0000337
+0.91%
$33,736 $483
May 28, 4 AM $0.0000334
-7.55%
$33,433 $483
May 28, 3 AM $0.0000353
-0.06%
$35,286 $95
May 28, 2 AM $0.0000353
+0.05%
$35,292 $81
May 28, 1 AM $0.0000353
+0.13%
$35,265 $121
May 28, 12 AM $0.0000352
-0.29%
$35,197 $121
May 27, 11 PM $0.0000353
-0.34%
$35,263 $122
May 27, 10 PM $0.0000358
-0.22%
$35,817 $127
May 27, 9 PM $0.0000358
+0.11%
$35,812 $134
May 27, 8 PM $0.0000361
+1.22%
$36,062 $132
May 27, 7 PM $0.0000356
+0.01%
$35,548 $129
May 27, 6 PM $0.0000356
-3.41%
$35,580 $129
May 27, 5 PM $0.0000363
-0.21%
$36,286 $121
May 27, 4 PM $0.0000364
+3.55%
$36,403 $112
May 27, 3 PM $0.000035
-1.69%
$34,943 $103
May 27, 2 PM $0.0000354
-1.02%
$35,352 $96
May 27, 1 PM $0.0000358
+0.81%
$35,783 $96
May 27, 12 PM $0.0000367
+1.26%
$36,736 $91
May 27, 11 AM $0.0000362
+0.07%
$36,160 $85
May 27, 10 AM $0.0000362
-0.20%
$36,182 $91
May 27, 9 AM $0.0000363
+0.02%
$36,315 $91