Brainlet Historical Data

BRAINLET Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0197
-0.25%
$18.79 million $2.66 million
Oct 31, 2024 $0.0198
-6.68%
$18.83 million $2.5 million
Oct 30, 2024 $0.0212
-12.01%
$20.19 million $3.68 million
Oct 29, 2024 $0.0241
-10.87%
$22.94 million $2.42 million
Oct 28, 2024 $0.027
+8.73%
$25.72 million $3.01 million
Oct 27, 2024 $0.0248
+5.28%
$23.67 million $2.47 million
Oct 26, 2024 $0.0236
+23.14%
$22.48 million $3.36 million
Oct 25, 2024 $0.0192
+13.22%
$18.25 million $2.56 million
Oct 24, 2024 $0.0169
+2.18%
$16.12 million $3.35 million
Oct 23, 2024 $0.0165
-14.23%
$15.76 million $4.23 million
Oct 22, 2024 $0.0193
+3.08%
$18.36 million $3.62 million
Oct 21, 2024 $0.0187
-18.85%
$17.81 million $4.86 million
Oct 20, 2024 $0.023
+1.37%
$21.95 million $3.67 million
Oct 19, 2024 $0.0227
-17.69%
$21.65 million $4.69 million
Oct 18, 2024 $0.0276
+15.65%
$26.3 million $4.13 million
Oct 17, 2024 $0.0239
-11.40%
$22.74 million $4.08 million
Oct 16, 2024 $0.0269
+12.47%
$25.67 million $3.6 million
Oct 15, 2024 $0.024
-20.19%
$22.82 million $4.82 million
Oct 14, 2024 $0.03
+6.47%
$28.61 million $7.16 million
Oct 13, 2024 $0.0282
-12.63%
$26.86 million $4.82 million
Oct 12, 2024 $0.0322
-3.29%
$30.66 million $9.15 million
Oct 11, 2024 $0.0332
+1.98%
$31.68 million $8.63 million
Oct 10, 2024 $0.0326
+45.45%
$31.04 million $2.38 million
Oct 9, 2024 $0.0224
-17.66%
$21.34 million $2.34 million
Oct 8, 2024 $0.0272
+6.36%
$25.9 million $2.77 million
Oct 7, 2024 $0.0255
+31.95%
$24.33 million $3.67 million
Oct 6, 2024 $0.0193
+32.51%
$18.43 million $2.49 million
Oct 5, 2024 $0.0146
+0.31%
$13.92 million $2.39 million
Oct 4, 2024 $0.0146
+20.86%
$13.88 million $2.36 million
Oct 3, 2024 $0.012
-12.81%
$11.48 million $2.41 million
Oct 2, 2024 $0.0138
-10.89%
$13.15 million $2.19 million
Oct 1, 2024 $0.0155
-15.87%
$14.75 million $2.19 million
Sep 30, 2024 $0.0184
+0.08%
$17.53 million $2.18 million
Sep 29, 2024 $0.0192
+15.35%
$18.29 million $2.19 million
Sep 28, 2024 $0.0166
+15.18%
$15.86 million $2.19 million
Sep 27, 2024 $0.0144
+2.66%
$13.73 million $2.15 million
Sep 26, 2024 $0.014
-1.53%
$13.37 million $2.35 million
Sep 25, 2024 $0.0143
-22.81%
$13.59 million $1.61 million
Sep 24, 2024 $0.0185
+17.42%
$17.6 million $1.62 million
Sep 23, 2024 $0.0157
+12.35%
$14.98 million $1.89 million
Sep 22, 2024 $0.0139
-8.90%
$13.24 million $1.84 million
Sep 21, 2024 $0.0153
-5.65%
$14.54 million $2.19 million
Sep 20, 2024 $0.0162
+13.31%
$15.46 million $2.26 million
Sep 19, 2024 $0.0143
+6.62%
$13.61 million $2.42 million
Sep 18, 2024 $0.0133
+8.29%
$12.63 million $2.46 million
Sep 17, 2024 $0.0122
-5.94%
$11.66 million $2.42 million
Sep 16, 2024 $0.013
-4.04%
$12.4 million $2.35 million
Sep 15, 2024 $0.0136
-15.88%
$13 million $1.61 million
Sep 14, 2024 $0.0162
+0.51%
$15.46 million $2.3 million
Sep 13, 2024 $0.0162
-7.76%
$15.39 million $2.35 million