Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 8 AM $0.0000363
+0.70%
$36,291 $97
May 27, 7 AM $0.0000363
+1.07%
$36,288 $208
May 27, 6 AM $0.0000359
+0.20%
$35,903 $212
May 27, 5 AM $0.0000356
-0.51%
$35,634 $221
May 27, 4 AM $0.0000359
-0.05%
$35,929 $221
May 27, 3 AM $0.0000359
-3.76%
$35,925 $221
May 27, 2 AM $0.0000366
+1.25%
$36,614 $201
May 27, 1 AM $0.0000362
-0.24%
$36,158 $186
May 27, 12 AM $0.0000362
+1.17%
$36,205 $195
May 26, 11 PM $0.000036
+0.04%
$35,982 $195
May 26, 10 PM $0.0000361
+0.32%
$36,076 $196
May 26, 9 PM $0.000036
-0.30%
$35,998 $245
May 26, 8 PM $0.0000361
+0.63%
$36,106 $245
May 26, 7 PM $0.000036
+0.09%
$35,956 $248
May 26, 6 PM $0.0000361
-0.13%
$36,133 $249
May 26, 5 PM $0.0000362
-0.31%
$36,198 $248
May 26, 4 PM $0.0000363
-1.49%
$36,284 $301
May 26, 3 PM $0.0000368
+0.24%
$36,834 $301
May 26, 2 PM $0.0000367
+0.02%
$36,671 $304
May 26, 1 PM $0.0000366
-0.33%
$36,574 $306
May 26, 12 PM $0.0000367
+0.20%
$36,716 $306
May 26, 11 AM $0.0000366
+0.23%
$36,636 $303
May 26, 10 AM $0.0000366
-0.28%
$36,553 $303
May 26, 9 AM $0.0000361
-0.82%
$36,053 $303
May 26, 8 AM $0.0000364
-0.03%
$36,432 $302
May 26, 7 AM $0.0000364
-0.78%
$36,393 $299
May 26, 6 AM $0.0000369
+0.68%
$36,924 $210
May 26, 5 AM $0.0000367
-0.01%
$36,676 $208
May 26, 4 AM $0.0000367
+0.12%
$36,689 $210
May 26, 3 AM $0.0000365
-0.13%
$36,534 $210
May 26, 2 AM $0.0000366
-0.77%
$36,571 $211
May 26, 1 AM $0.0000369
-0.09%
$36,933 $210
May 26, 12 AM $0.000037
-0.59%
$36,982 $210
May 25, 11 PM $0.0000366
-0.74%
$36,640 $176
May 25, 10 PM $0.0000388
+3.76%
$38,831 $192
May 25, 9 PM $0.0000374
+0.20%
$37,425 $179
May 25, 8 PM $0.0000377
-0.08%
$37,659 $180
May 25, 7 PM $0.0000377
-0.09%
$37,685 $180
May 25, 6 PM $0.0000377
-0.13%
$37,676 $178
May 25, 5 PM $0.0000376
-0.02%
$37,596 $178
May 25, 4 PM $0.0000376
+0.07%
$37,611 $178
May 25, 3 PM $0.0000376
+0.13%
$37,573 $120
May 25, 2 PM $0.0000375
-0.09%
$37,529 $120
May 25, 1 PM $0.0000376
+0.39%
$37,592 $125
May 25, 12 PM $0.0000376
+0.00%
$37,568 $125
May 25, 11 AM $0.0000376
-0.33%
$37,568 $125
May 25, 10 AM $0.0000377
+0.21%
$37,675 $122
May 25, 9 AM $0.0000375
-0.22%
$37,483 $122
May 25, 8 AM $0.0000375
-0.25%
$37,537 $120
May 25, 7 AM $0.0000375
+0.02%
$37,475 $120