Brainlet Historical Data

BRAINLET Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.000378
+0.06%
$ 378,161 $ 2,095
Mar 30, 4 PM $ 0.000379
+0.12%
$ 378,942 $ 2,107
Mar 30, 3 PM $ 0.000379
+0.30%
$ 379,199 $ 2,235
Mar 30, 2 PM $ 0.000379
-0.78%
$ 378,425 $ 2,231
Mar 30, 1 PM $ 0.00038
+0.12%
$ 380,028 $ 1,741
Mar 30, 12 PM $ 0.00038
+0.03%
$ 379,547 $ 1,538
Mar 30, 11 AM $ 0.000378
-0.17%
$ 378,329 $ 1,554
Mar 30, 10 AM $ 0.000379
-0.46%
$ 379,312 $ 1,558
Mar 30, 9 AM $ 0.00038
+0.25%
$ 380,233 $ 1,518
Mar 30, 8 AM $ 0.000379
-0.04%
$ 378,607 $ 1,511
Mar 30, 7 AM $ 0.00038
-0.07%
$ 379,856 $ 1,359
Mar 30, 6 AM $ 0.00038
-0.28%
$ 380,344 $ 1,377
Mar 30, 5 AM $ 0.000382
+0.30%
$ 381,449 $ 2,382
Mar 30, 4 AM $ 0.000379
+0.15%
$ 379,228 $ 2,368
Mar 30, 3 AM $ 0.00038
-0.33%
$ 380,363 $ 2,374
Mar 30, 2 AM $ 0.000383
+0.31%
$ 382,969 $ 1,744
Mar 30, 1 AM $ 0.000378
-0.70%
$ 378,002 $ 1,721
Mar 30, 12 AM $ 0.000377
+0.06%
$ 377,061 $ 1,504
Mar 29, 11 PM $ 0.000376
-0.49%
$ 375,741 $ 1,562
Mar 29, 10 PM $ 0.000378
-0.26%
$ 378,066 $ 1,571
Mar 29, 9 PM $ 0.000379
-0.07%
$ 378,856 $ 1,605
Mar 29, 8 PM $ 0.000377
-0.02%
$ 377,053 $ 1,598
Mar 29, 7 PM $ 0.000378
+0.30%
$ 377,428 $ 1,486
Mar 29, 6 PM $ 0.000377
+0.30%
$ 376,583 $ 1,484
Mar 29, 5 PM $ 0.000378
-0.24%
$ 377,521 $ 1,461
Mar 29, 4 PM $ 0.000379
+0.70%
$ 378,431 $ 4,919
Mar 29, 3 PM $ 0.000376
-0.48%
$ 375,805 $ 4,928
Mar 29, 2 PM $ 0.000378
-0.11%
$ 377,628 $ 5,111
Mar 29, 1 PM $ 0.000378
-0.50%
$ 378,032 $ 6,827
Mar 29, 12 PM $ 0.00038
-0.11%
$ 379,904 $ 7,113
Mar 29, 11 AM $ 0.00038
+0.46%
$ 380,340 $ 7,077
Mar 29, 10 AM $ 0.000379
-0.34%
$ 378,641 $ 7,082
Mar 29, 9 AM $ 0.00038
-0.46%
$ 379,932 $ 7,126
Mar 29, 8 AM $ 0.000382
+0.48%
$ 381,672 $ 7,090
Mar 29, 7 AM $ 0.00038
+0.30%
$ 379,866 $ 7,033
Mar 29, 6 AM $ 0.000379
+2.02%
$ 378,727 $ 6,943
Mar 29, 5 AM $ 0.000371
-0.11%
$ 371,210 $ 5,832
Mar 29, 4 AM $ 0.000372
-0.28%
$ 371,626 $ 5,848
Mar 29, 3 AM $ 0.000373
+0.47%
$ 372,652 $ 5,844
Mar 29, 2 AM $ 0.000371
+0.18%
$ 370,894 $ 5,843
Mar 29, 1 AM $ 0.00037
+0.33%
$ 370,222 $ 5,972
Mar 29, 12 AM $ 0.000369
+0.47%
$ 368,988 $ 6,001
Mar 28, 11 PM $ 0.000367
-0.77%
$ 367,277 $ 5,958
Mar 28, 10 PM $ 0.00037
-0.17%
$ 370,116 $ 5,981
Mar 28, 9 PM $ 0.000371
-0.56%
$ 370,757 $ 6,001
Mar 28, 8 PM $ 0.000373
-0.37%
$ 372,834 $ 6,074
Mar 28, 7 PM $ 0.000374
-0.28%
$ 374,208 $ 6,075
Mar 28, 6 PM $ 0.000375
+0.44%
$ 375,271 $ 6,062
Mar 28, 5 PM $ 0.000374
+8.67%
$ 373,617 $ 5,950
Mar 28, 4 PM $ 0.000344
+0.27%
$ 343,807 $ 8,538