Brainlet Historical Data

BRAINLET Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $0.0000363
+0.70%
$36,291 $97
May 27, 7 AM $0.0000363
+1.07%
$36,288 $208
May 27, 6 AM $0.0000359
+0.20%
$35,903 $212
May 27, 5 AM $0.0000356
-0.51%
$35,634 $221
May 27, 4 AM $0.0000359
-0.05%
$35,929 $221
May 27, 3 AM $0.0000359
-3.76%
$35,925 $221
May 27, 2 AM $0.0000366
+1.25%
$36,614 $201
May 27, 1 AM $0.0000362
-0.24%
$36,158 $186
May 27, 12 AM $0.0000362
+1.17%
$36,205 $195
May 26, 11 PM $0.000036
+0.04%
$35,982 $195
May 26, 10 PM $0.0000361
+0.32%
$36,076 $196
May 26, 9 PM $0.000036
-0.30%
$35,998 $245
May 26, 8 PM $0.0000361
+0.63%
$36,106 $245
May 26, 7 PM $0.000036
+0.09%
$35,956 $248
May 26, 6 PM $0.0000361
-0.13%
$36,133 $249
May 26, 5 PM $0.0000362
-0.31%
$36,198 $248
May 26, 4 PM $0.0000363
-1.49%
$36,284 $301
May 26, 3 PM $0.0000368
+0.24%
$36,834 $301
May 26, 2 PM $0.0000367
+0.02%
$36,671 $304
May 26, 1 PM $0.0000366
-0.33%
$36,574 $306
May 26, 12 PM $0.0000367
+0.20%
$36,716 $306
May 26, 11 AM $0.0000366
+0.23%
$36,636 $303
May 26, 10 AM $0.0000366
-0.28%
$36,553 $303
May 26, 9 AM $0.0000361
-0.82%
$36,053 $303
May 26, 8 AM $0.0000364
-0.03%
$36,432 $302
May 26, 7 AM $0.0000364
-0.78%
$36,393 $299
May 26, 6 AM $0.0000369
+0.68%
$36,924 $210
May 26, 5 AM $0.0000367
-0.01%
$36,676 $208
May 26, 4 AM $0.0000367
+0.12%
$36,689 $210
May 26, 3 AM $0.0000365
-0.13%
$36,534 $210
May 26, 2 AM $0.0000366
-0.77%
$36,571 $211
May 26, 1 AM $0.0000369
-0.09%
$36,933 $210
May 26, 12 AM $0.000037
-0.59%
$36,982 $210
May 25, 11 PM $0.0000366
-0.74%
$36,640 $176
May 25, 10 PM $0.0000388
+3.76%
$38,831 $192
May 25, 9 PM $0.0000374
+0.20%
$37,425 $179
May 25, 8 PM $0.0000377
-0.08%
$37,659 $180
May 25, 7 PM $0.0000377
-0.09%
$37,685 $180
May 25, 6 PM $0.0000377
-0.13%
$37,676 $178
May 25, 5 PM $0.0000376
-0.02%
$37,596 $178
May 25, 4 PM $0.0000376
+0.07%
$37,611 $178
May 25, 3 PM $0.0000376
+0.13%
$37,573 $120
May 25, 2 PM $0.0000375
-0.09%
$37,529 $120
May 25, 1 PM $0.0000376
+0.39%
$37,592 $125
May 25, 12 PM $0.0000376
+0.00%
$37,568 $125
May 25, 11 AM $0.0000376
-0.33%
$37,568 $125
May 25, 10 AM $0.0000377
+0.21%
$37,675 $122
May 25, 9 AM $0.0000375
-0.22%
$37,483 $122
May 25, 8 AM $0.0000375
-0.25%
$37,537 $120
May 25, 7 AM $0.0000375
+0.02%
$37,475 $120