Brainlet Historical Data

BRAINLET Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.0175
+7.39%
$16.68 million $2.41 million
Sep 11, 2024 $0.0162
-14.63%
$15.45 million $2.55 million
Sep 10, 2024 $0.019
-6.09%
$18.13 million $2.34 million
Sep 9, 2024 $0.0203
+8.07%
$19.31 million $2.4 million
Sep 8, 2024 $0.0186
-1.14%
$17.77 million $2.3 million
Sep 7, 2024 $0.0189
+13.37%
$17.99 million $2.47 million
Sep 6, 2024 $0.0167
+4.48%
$15.88 million $2.56 million
Sep 5, 2024 $0.0159
-15.59%
$15.2 million $2.51 million
Sep 4, 2024 $0.0187
+10.50%
$17.79 million $2.6 million
Sep 3, 2024 $0.017
-4.68%
$16.21 million $2.69 million
Sep 2, 2024 $0.0178
+7.42%
$17 million $2.52 million
Sep 1, 2024 $0.0166
-24.77%
$15.82 million $2.6 million
Aug 31, 2024 $0.0219
+0.55%
$20.84 million $2.51 million
Aug 30, 2024 $0.0216
+2.08%
$20.61 million $2.59 million
Download