Brainlet Historical Data

BRAINLET Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0189
+13.37%
$ 17.99 million $ 2.47 million
Sep 6, 2024 $ 0.0167
+4.48%
$ 15.88 million $ 2.56 million
Sep 5, 2024 $ 0.0159
-15.59%
$ 15.2 million $ 2.51 million
Sep 4, 2024 $ 0.0187
+10.50%
$ 17.79 million $ 2.6 million
Sep 3, 2024 $ 0.017
-4.68%
$ 16.21 million $ 2.69 million
Sep 2, 2024 $ 0.0178
+7.42%
$ 17 million $ 2.52 million
Sep 1, 2024 $ 0.0166
-24.77%
$ 15.82 million $ 2.6 million
Aug 31, 2024 $ 0.0219
+0.55%
$ 20.84 million $ 2.51 million
Aug 30, 2024 $ 0.0216
+2.08%
$ 20.61 million $ 2.59 million
Download