Brainlet Historical Data

BRAINLET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.000374
+8.67%
$ 373,617 $ 5,950
Mar 28, 4 PM $ 0.000344
+0.27%
$ 343,807 $ 8,538
Mar 28, 3 PM $ 0.000343
+0.40%
$ 342,867 $ 8,799
Mar 28, 2 PM $ 0.000342
-3.73%
$ 341,532 $ 8,981
Mar 28, 1 PM $ 0.000355
+0.80%
$ 354,785 $ 7,398
Mar 28, 12 PM $ 0.000352
-0.24%
$ 351,956 $ 7,191
Mar 28, 11 AM $ 0.000353
+0.34%
$ 352,801 $ 7,176
Mar 28, 10 AM $ 0.000352
-0.44%
$ 351,600 $ 7,469
Mar 28, 9 AM $ 0.000353
-0.89%
$ 353,159 $ 7,532
Mar 28, 8 AM $ 0.000356
+0.62%
$ 356,331 $ 9,437
Mar 28, 7 AM $ 0.000354
+0.32%
$ 354,123 $ 9,608
Mar 28, 6 AM $ 0.000353
+0.44%
$ 352,988 $ 9,582
Mar 28, 5 AM $ 0.000352
-0.06%
$ 351,433 $ 9,562
Mar 28, 4 AM $ 0.000352
+0.07%
$ 351,633 $ 9,564
Mar 28, 3 AM $ 0.000351
+0.06%
$ 351,378 $ 9,560
Mar 28, 2 AM $ 0.000351
-0.28%
$ 351,152 $ 9,582
Mar 28, 1 AM $ 0.000352
-0.41%
$ 352,123 $ 9,398
Mar 28, 12 AM $ 0.000354
+0.70%
$ 353,587 $ 9,408
Mar 27, 11 PM $ 0.000351
+0.12%
$ 351,134 $ 9,613
Mar 27, 10 PM $ 0.000351
-0.46%
$ 350,661 $ 9,743
Mar 27, 9 PM $ 0.000352
+0.54%
$ 352,284 $ 10,148
Mar 27, 8 PM $ 0.00035
-0.09%
$ 350,379 $ 10,068
Mar 27, 7 PM $ 0.000351
-0.18%
$ 350,680 $ 11,423
Mar 27, 6 PM $ 0.000351
-0.78%
$ 351,329 $ 13,100
Mar 27, 5 PM $ 0.000354
+16.72%
$ 354,091 $ 13,119
Mar 27, 4 PM $ 0.000302
+0.86%
$ 302,063 $ 6,980
Mar 27, 3 PM $ 0.0003
+0.91%
$ 299,473 $ 6,270
Mar 27, 2 PM $ 0.000297
-0.84%
$ 296,763 $ 6,267
Mar 27, 1 PM $ 0.000299
-0.59%
$ 299,273 $ 6,473
Mar 27, 12 PM $ 0.000301
+0.49%
$ 301,043 $ 6,421
Mar 27, 11 AM $ 0.0003
-1.46%
$ 299,585 $ 6,413
Mar 27, 10 AM $ 0.000304
-0.02%
$ 304,061 $ 6,282
Mar 27, 9 AM $ 0.000304
-6.01%
$ 304,114 $ 7,801
Mar 27, 8 AM $ 0.000324
-0.97%
$ 323,574 $ 6,207
Mar 27, 7 AM $ 0.000327
-0.03%
$ 326,753 $ 6,297
Mar 27, 6 AM $ 0.000327
+0.11%
$ 326,852 $ 7,465
Mar 27, 5 AM $ 0.000327
+0.15%
$ 326,499 $ 7,541
Mar 27, 4 AM $ 0.000326
-0.45%
$ 326,008 $ 7,567
Mar 27, 3 AM $ 0.000328
-0.43%
$ 327,485 $ 7,700
Mar 27, 2 AM $ 0.000329
+0.05%
$ 328,888 $ 11,255
Mar 27, 1 AM $ 0.000329
+0.99%
$ 328,724 $ 11,673
Mar 27, 12 AM $ 0.000326
-0.64%
$ 325,491 $ 11,733
Mar 26, 11 PM $ 0.000328
-0.68%
$ 327,596 $ 12,275
Mar 26, 10 PM $ 0.00033
-2.12%
$ 329,837 $ 12,254
Mar 26, 9 PM $ 0.000337
+0.90%
$ 336,975 $ 11,988
Mar 26, 8 PM $ 0.000334
+1.42%
$ 333,981 $ 12,525
Mar 26, 7 PM $ 0.000329
-0.10%
$ 329,277 $ 12,437
Mar 26, 6 PM $ 0.00033
-4.22%
$ 329,472 $ 10,697
Mar 26, 5 PM $ 0.000344
+0.65%
$ 343,837 $ 12,825
Mar 26, 4 PM $ 0.000342
-0.13%
$ 341,632 $ 16,788