Brainlet Historical Data

BRAINLET Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.0000375
-0.56%
$37,471 $120
May 25, 5 AM $0.0000374
+0.92%
$37,428 $117
May 25, 4 AM $0.000037
-2.83%
$36,983 $116
May 25, 3 AM $0.0000381
-0.68%
$38,139 $547
May 25, 2 AM $0.0000373
-0.07%
$37,341 $558
May 25, 1 AM $0.0000374
-1.85%
$37,369 $558
May 25, 12 AM $0.0000381
+5.70%
$38,074 $542
May 24, 11 PM $0.0000369
+2.33%
$36,941 $538
May 24, 10 PM $0.0000385
+2.72%
$38,443 $489
May 24, 9 PM $0.000037
-0.14%
$36,966 $482
May 24, 8 PM $0.000037
-0.14%
$37,023 $476
May 24, 7 PM $0.0000372
-0.19%
$37,177 $534
May 24, 6 PM $0.0000375
+1.01%
$37,479 $534
May 24, 5 PM $0.0000372
-0.54%
$37,170 $552
May 24, 4 PM $0.0000374
-0.02%
$37,360 $552
May 24, 3 PM $0.0000374
-0.69%
$37,374 $553
May 24, 2 PM $0.0000377
+0.01%
$37,688 $564
May 24, 1 PM $0.0000378
+0.06%
$37,775 $564
May 24, 12 PM $0.0000376
-0.01%
$37,616 $565
May 24, 11 AM $0.0000376
-0.04%
$37,618 $565
May 24, 10 AM $0.0000376
+0.27%
$37,627 $576
May 24, 9 AM $0.0000374
-0.20%
$37,379 $573
May 24, 8 AM $0.0000377
+0.75%
$37,644 $573
May 24, 7 AM $0.0000374
+0.47%
$37,379 $570
May 24, 6 AM $0.0000373
-0.12%
$37,263 $570
May 24, 5 AM $0.0000374
-1.36%
$37,398 $568
May 24, 4 AM $0.0000379
+0.15%
$37,936 $135
May 24, 3 AM $0.0000387
-0.17%
$38,685 $126
May 24, 2 AM $0.0000387
+0.05%
$38,700 $121
May 24, 1 AM $0.0000386
-0.02%
$38,542 $125
May 24, 12 AM $0.0000386
-0.27%
$38,568 $126
May 23, 11 PM $0.0000389
-0.36%
$38,881 $278
May 23, 10 PM $0.000039
+0.08%
$39,012 $278
May 23, 9 PM $0.0000384
-0.74%
$38,361 $236
May 23, 8 PM $0.0000387
+0.23%
$38,700 $235
May 23, 7 PM $0.0000386
+0.92%
$38,572 $233
May 23, 6 PM $0.0000383
+0.06%
$38,291 $259
May 23, 5 PM $0.0000382
+0.27%
$38,218 $259
May 23, 4 PM $0.0000383
+3.39%
$38,325 $240
May 23, 3 PM $0.0000376
-0.22%
$37,562 $239
May 23, 2 PM $0.0000376
+1.86%
$37,637 $234
May 23, 1 PM $0.0000372
-0.10%
$37,145 $236
May 23, 12 PM $0.0000373
-1.22%
$37,262 $237
May 23, 11 AM $0.0000371
-0.08%
$37,050 $229
May 23, 10 AM $0.0000371
+0.01%
$37,083 $229
May 23, 9 AM $0.0000371
-2.75%
$37,085 $229
May 23, 8 AM $0.0000381
-0.01%
$38,067 $260
May 23, 7 AM $0.0000381
-0.73%
$38,070 $261
May 23, 6 AM $0.0000383
-0.15%
$38,333 $264
May 23, 5 AM $0.0000385
+0.74%
$38,496 $264