Brainlet Historical Data

BRAINLET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.000342
-0.13%
$ 341,632 $ 16,788
Mar 26, 3 PM $ 0.000342
-0.89%
$ 342,071 $ 20,424
Mar 26, 2 PM $ 0.000345
-0.17%
$ 345,128 $ 25,095
Mar 26, 1 PM $ 0.000346
+0.02%
$ 345,723 $ 25,215
Mar 26, 12 PM $ 0.000346
-0.28%
$ 345,671 $ 27,281
Mar 26, 11 AM $ 0.000347
-0.33%
$ 346,653 $ 27,619
Mar 26, 10 AM $ 0.000348
-0.48%
$ 347,794 $ 28,730
Mar 26, 9 AM $ 0.00035
-3.19%
$ 349,444 $ 28,498
Mar 26, 8 AM $ 0.000361
+0.44%
$ 360,977 $ 28,559
Mar 26, 7 AM $ 0.000359
+3.01%
$ 359,277 $ 28,252
Mar 26, 6 AM $ 0.000349
-0.44%
$ 348,457 $ 26,064
Mar 26, 5 AM $ 0.00035
-1.22%
$ 349,980 $ 26,572
Mar 26, 4 AM $ 0.000354
+0.62%
$ 354,313 $ 26,672
Mar 26, 3 AM $ 0.000352
-10.55%
$ 352,113 $ 26,534
Mar 26, 2 AM $ 0.000394
-2.01%
$ 393,931 $ 28,148
Mar 26, 1 AM $ 0.000402
-0.77%
$ 402,022 $ 27,778
Mar 26, 12 AM $ 0.000405
-1.86%
$ 405,122 $ 27,778
Mar 25, 11 PM $ 0.000413
+0.96%
$ 412,991 $ 27,835
Mar 25, 10 PM $ 0.000409
-0.48%
$ 409,049 $ 27,739
Mar 25, 9 PM $ 0.000411
+0.74%
$ 411,040 $ 27,796
Mar 25, 8 PM $ 0.000408
+1.08%
$ 408,041 $ 27,400
Mar 25, 7 PM $ 0.000404
-0.60%
$ 403,671 $ 25,852
Mar 25, 6 PM $ 0.000406
-0.59%
$ 406,098 $ 25,920
Mar 25, 5 PM $ 0.000409
+4.23%
$ 408,493 $ 22,015
Mar 25, 4 PM $ 0.000392
-0.43%
$ 391,809 $ 18,477
Mar 25, 3 PM $ 0.000394
+12.76%
$ 393,657 $ 13,725
Mar 25, 2 PM $ 0.000348
-0.38%
$ 348,234 $ 7,917
Mar 25, 1 PM $ 0.00035
+6.39%
$ 349,559 $ 7,458
Mar 25, 12 PM $ 0.000329
-1.15%
$ 328,561 $ 5,185
Mar 25, 11 AM $ 0.000332
-0.77%
$ 332,396 $ 4,863
Mar 25, 10 AM $ 0.000335
-0.34%
$ 334,939 $ 3,965
Mar 25, 9 AM $ 0.000336
+0.15%
$ 335,955 $ 3,987
Mar 25, 8 AM $ 0.000335
+0.88%
$ 335,372 $ 3,932
Mar 25, 7 AM $ 0.000333
-0.85%
$ 332,503 $ 3,793
Mar 25, 6 AM $ 0.000336
+0.31%
$ 335,503 $ 3,875
Mar 25, 5 AM $ 0.000334
+1.61%
$ 334,342 $ 3,898
Mar 25, 4 AM $ 0.000329
+0.60%
$ 329,091 $ 3,794
Mar 25, 3 AM $ 0.000327
-0.38%
$ 326,625 $ 3,755
Mar 25, 2 AM $ 0.000328
+0.34%
$ 327,868 $ 1,775
Mar 25, 1 AM $ 0.000327
-0.02%
$ 326,627 $ 1,793
Mar 25, 12 AM $ 0.000327
-1.09%
$ 326,676 $ 1,711
Mar 24, 11 PM $ 0.00033
+0.66%
$ 330,274 $ 1,447
Mar 24, 10 PM $ 0.000328
+0.85%
$ 328,024 $ 1,421
Mar 24, 9 PM $ 0.000325
+0.67%
$ 325,026 $ 1,447
Mar 24, 8 PM $ 0.000323
+1.34%
$ 322,962 $ 1,198
Mar 24, 7 PM $ 0.000319
+0.19%
$ 318,998 $ 1,608
Mar 24, 6 PM $ 0.000319
+0.24%
$ 319,069 $ 1,614
Mar 24, 5 PM $ 0.000318
-2.13%
$ 318,380 $ 1,614
Mar 24, 4 PM $ 0.000325
+0.55%
$ 324,764 $ 1,089
Mar 24, 3 PM $ 0.000324
+0.17%
$ 323,676 $ 1,089