Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 AM $0.0000382
-0.42%
$38,213 $264
May 23, 3 AM $0.0000384
-0.10%
$38,417 $260
May 23, 2 AM $0.0000384
+0.71%
$38,385 $260
May 23, 1 AM $0.0000385
-0.43%
$38,505 $105
May 23, 12 AM $0.0000388
-0.74%
$38,768 $100
May 22, 11 PM $0.0000391
-0.44%
$39,061 $98
May 22, 10 PM $0.0000392
+0.11%
$39,147 $108
May 22, 9 PM $0.0000391
+1.14%
$39,053 $108
May 22, 8 PM $0.0000392
-1.03%
$39,160 $100
May 22, 7 PM $0.0000396
-0.15%
$39,568 $101
May 22, 6 PM $0.0000396
-0.27%
$39,593 $101
May 22, 5 PM $0.0000397
+0.07%
$39,687 $69
May 22, 4 PM $0.0000397
+0.60%
$39,662 $71
May 22, 3 PM $0.0000396
-0.83%
$39,579 $84
May 22, 2 PM $0.0000401
+0.22%
$40,109 $85
May 22, 1 PM $0.00004
+0.47%
$40,008 $85
May 22, 12 PM $0.0000398
-0.11%
$39,803 $80
May 22, 11 AM $0.0000399
+0.45%
$39,896 $76
May 22, 10 AM $0.0000397
+0.09%
$39,654 $50
May 22, 9 AM $0.0000396
-0.58%
$39,586 $50
May 22, 8 AM $0.0000398
+0.83%
$39,779 $50
May 22, 7 AM $0.0000396
-0.02%
$39,602 $88
May 22, 6 AM $0.0000396
-0.98%
$39,618 $88
May 22, 5 AM $0.0000401
+0.80%
$40,060 $83
May 22, 4 AM $0.0000397
+0.00%
$39,720 $83
May 22, 3 AM $0.0000397
+0.01%
$39,710 $83
May 22, 2 AM $0.0000397
-0.05%
$39,705 $84
May 22, 1 AM $0.0000397
-0.79%
$39,723 $84
May 22, 12 AM $0.0000401
-0.15%
$40,053 $82
May 21, 11 PM $0.0000401
-0.03%
$40,053 $82
May 21, 10 PM $0.0000401
+0.55%
$40,083 $80
May 21, 9 PM $0.0000401
-0.29%
$40,127 $79
May 21, 8 PM $0.0000403
-0.35%
$40,250 $75
May 21, 7 PM $0.0000404
+0.49%
$40,378 $69
May 21, 6 PM $0.0000402
+0.05%
$40,141 $71
May 21, 5 PM $0.0000402
+1.07%
$40,146 $71
May 21, 4 PM $0.0000394
+0.00%
$39,376 $58
May 21, 3 PM $0.0000394
-0.28%
$39,369 $58
May 21, 2 PM $0.0000396
+1.64%
$39,635 $52
May 21, 1 PM $0.000039
-0.01%
$38,994 $52
May 21, 12 PM $0.000039
-0.64%
$38,998 $52
May 21, 11 AM $0.0000395
+0.00%
$39,441 $55
May 21, 10 AM $0.0000395
-1.06%
$39,448 $55
May 21, 9 AM $0.0000399
+0.45%
$39,930 $168
May 21, 8 AM $0.0000398
+0.00%
$39,750 $169
May 21, 7 AM $0.0000398
+0.01%
$39,750 $169
May 21, 6 AM $0.0000399
-0.50%
$39,844 $193
May 21, 5 AM $0.0000401
+0.78%
$40,045 $193
May 21, 4 AM $0.0000399
-0.11%
$39,889 $240
May 21, 3 AM $0.0000397
-0.57%
$39,655 $240