Brainlet Historical Data

BRAINLET Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $0.0000382
-0.42%
$38,213 $264
May 23, 3 AM $0.0000384
-0.10%
$38,417 $260
May 23, 2 AM $0.0000384
+0.71%
$38,385 $260
May 23, 1 AM $0.0000385
-0.43%
$38,505 $105
May 23, 12 AM $0.0000388
-0.74%
$38,768 $100
May 22, 11 PM $0.0000391
-0.44%
$39,061 $98
May 22, 10 PM $0.0000392
+0.11%
$39,147 $108
May 22, 9 PM $0.0000391
+1.14%
$39,053 $108
May 22, 8 PM $0.0000392
-1.03%
$39,160 $100
May 22, 7 PM $0.0000396
-0.15%
$39,568 $101
May 22, 6 PM $0.0000396
-0.27%
$39,593 $101
May 22, 5 PM $0.0000397
+0.07%
$39,687 $69
May 22, 4 PM $0.0000397
+0.60%
$39,662 $71
May 22, 3 PM $0.0000396
-0.83%
$39,579 $84
May 22, 2 PM $0.0000401
+0.22%
$40,109 $85
May 22, 1 PM $0.00004
+0.47%
$40,008 $85
May 22, 12 PM $0.0000398
-0.11%
$39,803 $80
May 22, 11 AM $0.0000399
+0.45%
$39,896 $76
May 22, 10 AM $0.0000397
+0.09%
$39,654 $50
May 22, 9 AM $0.0000396
-0.58%
$39,586 $50
May 22, 8 AM $0.0000398
+0.83%
$39,779 $50
May 22, 7 AM $0.0000396
-0.02%
$39,602 $88
May 22, 6 AM $0.0000396
-0.98%
$39,618 $88
May 22, 5 AM $0.0000401
+0.80%
$40,060 $83
May 22, 4 AM $0.0000397
+0.00%
$39,720 $83
May 22, 3 AM $0.0000397
+0.01%
$39,710 $83
May 22, 2 AM $0.0000397
-0.05%
$39,705 $84
May 22, 1 AM $0.0000397
-0.79%
$39,723 $84
May 22, 12 AM $0.0000401
-0.15%
$40,053 $82
May 21, 11 PM $0.0000401
-0.03%
$40,053 $82
May 21, 10 PM $0.0000401
+0.55%
$40,083 $80
May 21, 9 PM $0.0000401
-0.29%
$40,127 $79
May 21, 8 PM $0.0000403
-0.35%
$40,250 $75
May 21, 7 PM $0.0000404
+0.49%
$40,378 $69
May 21, 6 PM $0.0000402
+0.05%
$40,141 $71
May 21, 5 PM $0.0000402
+1.07%
$40,146 $71
May 21, 4 PM $0.0000394
+0.00%
$39,376 $58
May 21, 3 PM $0.0000394
-0.28%
$39,369 $58
May 21, 2 PM $0.0000396
+1.64%
$39,635 $52
May 21, 1 PM $0.000039
-0.01%
$38,994 $52
May 21, 12 PM $0.000039
-0.64%
$38,998 $52
May 21, 11 AM $0.0000395
+0.00%
$39,441 $55
May 21, 10 AM $0.0000395
-1.06%
$39,448 $55
May 21, 9 AM $0.0000399
+0.45%
$39,930 $168
May 21, 8 AM $0.0000398
+0.00%
$39,750 $169
May 21, 7 AM $0.0000398
+0.01%
$39,750 $169
May 21, 6 AM $0.0000399
-0.50%
$39,844 $193
May 21, 5 AM $0.0000401
+0.78%
$40,045 $193
May 21, 4 AM $0.0000399
-0.11%
$39,889 $240
May 21, 3 AM $0.0000397
-0.57%
$39,655 $240