Brainlet Historical Data

BRAINLET Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.0000399
+0.59%
$39,883 $240
May 21, 1 AM $0.0000395
+0.33%
$39,512 $247
May 21, 12 AM $0.0000394
+0.02%
$39,388 $247
May 20, 11 PM $0.0000396
-0.36%
$39,546 $241
May 20, 10 PM $0.0000397
+0.36%
$39,690 $243
May 20, 9 PM $0.0000396
+0.26%
$39,546 $243
May 20, 8 PM $0.0000398
+0.02%
$39,770 $365
May 20, 7 PM $0.0000395
-0.80%
$39,443 $365
May 20, 6 PM $0.0000392
+0.39%
$39,193 $372
May 20, 5 PM $0.0000387
-1.29%
$38,687 $372
May 20, 4 PM $0.0000392
+1.29%
$39,193 $373
May 20, 3 PM $0.0000387
-0.02%
$38,687 $374
May 20, 2 PM $0.0000387
-0.12%
$38,696 $374
May 20, 1 PM $0.0000388
-0.44%
$38,749 $377
May 20, 12 PM $0.0000389
-0.31%
$38,919 $951
May 20, 11 AM $0.000039
+0.00%
$38,979 $952
May 20, 10 AM $0.000039
-0.37%
$38,975 $952
May 20, 9 AM $0.0000391
-0.57%
$39,118 $795
May 20, 8 AM $0.000039
-1.28%
$38,972 $794
May 20, 7 AM $0.0000395
+1.24%
$39,463 $794
May 20, 6 AM $0.000039
-1.12%
$39,001 $769
May 20, 5 AM $0.000039
-1.20%
$38,972 $770
May 20, 4 AM $0.0000389
-1.13%
$38,857 $724
May 20, 3 AM $0.0000393
-0.01%
$39,308 $723
May 20, 2 AM $0.0000393
+1.14%
$39,311 $724
May 20, 1 AM $0.0000391
+0.00%
$39,084 $731
May 20, 12 AM $0.0000391
+0.40%
$39,081 $734
May 19, 11 PM $0.0000395
+1.31%
$39,484 $723
May 19, 10 PM $0.000039
-0.57%
$38,991 $721
May 19, 9 PM $0.0000392
+0.73%
$39,217 $721
May 19, 8 PM $0.000039
+0.51%
$38,991 $604
May 19, 7 PM $0.0000389
+0.45%
$38,933 $604
May 19, 6 PM $0.0000387
+0.45%
$38,731 $634
May 19, 5 PM $0.000039
+0.78%
$39,035 $634
May 19, 4 PM $0.0000387
+0.76%
$38,732 $633
May 19, 3 PM $0.000039
+4.77%
$38,945 $616
May 19, 2 PM $0.000039
+1.22%
$38,945 $615
May 19, 1 PM $0.0000371
-0.29%
$37,064 $84
May 19, 12 PM $0.0000373
+0.28%
$37,311 $70
May 19, 11 AM $0.0000372
-0.24%
$37,218 $71
May 19, 10 AM $0.0000375
-0.33%
$37,537 $97
May 19, 9 AM $0.0000375
-0.29%
$37,516 $97
May 19, 8 AM $0.0000376
+0.20%
$37,584 $104
May 19, 7 AM $0.0000374
-0.23%
$37,381 $109
May 19, 6 AM $0.0000375
+0.52%
$37,456 $109
May 19, 5 AM $0.0000373
+0.09%
$37,336 $137
May 19, 4 AM $0.0000373
-0.49%
$37,339 $137
May 19, 3 AM $0.0000372
-1.82%
$37,147 $137
May 19, 2 AM $0.0000378
+0.84%
$37,749 $136
May 19, 1 AM $0.0000374
-0.26%
$37,389 $136