Brainlet Historical Data

BRAINLET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000324
+0.17%
$ 323,676 $ 1,089
Mar 24, 2 PM $ 0.000323
-1.79%
$ 323,131 $ 1,098
Mar 24, 1 PM $ 0.000329
-0.53%
$ 329,033 $ 5,475
Mar 24, 12 PM $ 0.000331
+0.16%
$ 330,790 $ 5,473
Mar 24, 11 AM $ 0.00033
-0.71%
$ 330,265 $ 5,482
Mar 24, 10 AM $ 0.000333
+0.93%
$ 332,622 $ 5,529
Mar 24, 9 AM $ 0.00033
+0.18%
$ 329,555 $ 5,445
Mar 24, 8 AM $ 0.000329
+1.54%
$ 328,959 $ 5,372
Mar 24, 7 AM $ 0.000324
+1.67%
$ 323,982 $ 5,302
Mar 24, 6 AM $ 0.000319
+0.04%
$ 318,676 $ 5,141
Mar 24, 5 AM $ 0.000319
-0.19%
$ 318,545 $ 5,112
Mar 24, 4 AM $ 0.000319
+0.20%
$ 319,140 $ 5,185
Mar 24, 3 AM $ 0.000319
-0.45%
$ 318,514 $ 5,184
Mar 24, 2 AM $ 0.00032
-1.05%
$ 319,955 $ 5,853
Mar 24, 1 AM $ 0.000323
+0.29%
$ 323,197 $ 5,924
Mar 24, 12 AM $ 0.000322
-0.75%
$ 322,269 $ 6,111
Mar 23, 11 PM $ 0.000325
+0.19%
$ 324,699 $ 6,142
Mar 23, 10 PM $ 0.000324
-0.77%
$ 324,095 $ 6,127
Mar 23, 9 PM $ 0.000327
+0.19%
$ 326,619 $ 6,137
Mar 23, 8 PM $ 0.000326
-0.62%
$ 326,005 $ 6,166
Mar 23, 7 PM $ 0.000328
+2.51%
$ 328,042 $ 6,156
Mar 23, 6 PM $ 0.00032
+0.83%
$ 320,012 $ 5,530
Mar 23, 5 PM $ 0.000317
+0.47%
$ 317,373 $ 5,528
Mar 23, 4 PM $ 0.000316
-1.26%
$ 315,883 $ 5,527
Mar 23, 3 PM $ 0.00032
-0.85%
$ 319,956 $ 1,525
Mar 23, 2 PM $ 0.000323
-7.83%
$ 322,978 $ 1,528
Mar 23, 1 PM $ 0.00035
+0.54%
$ 350,417 $ 1,407
Mar 23, 12 PM $ 0.000349
-1.16%
$ 348,539 $ 1,417
Mar 23, 11 AM $ 0.000352
+4.85%
$ 352,294 $ 1,386
Mar 23, 10 AM $ 0.000336
+0.65%
$ 335,986 $ 1,266
Mar 23, 9 AM $ 0.000334
-0.97%
$ 333,808 $ 1,265
Mar 23, 8 AM $ 0.000337
+0.71%
$ 337,072 $ 1,433
Mar 23, 7 AM $ 0.000335
-1.04%
$ 334,689 $ 1,425
Mar 23, 6 AM $ 0.000338
-0.92%
$ 338,198 $ 1,425
Mar 23, 5 AM $ 0.000341
+0.63%
$ 341,347 $ 1,528
Mar 23, 4 AM $ 0.000339
-10.97%
$ 339,216 $ 1,489
Mar 23, 3 AM $ 0.000344
+0.09%
$ 343,775 $ 1,097
Mar 23, 2 AM $ 0.000344
+0.00%
$ 343,442 $ 956
Mar 23, 1 AM $ 0.00035
+1.23%
$ 350,112 $ 956
Mar 23, 12 AM $ 0.000346
+0.01%
$ 345,932 $ 880
Mar 22, 11 PM $ 0.000346
+0.07%
$ 345,829 $ 880
Mar 22, 10 PM $ 0.000348
+0.69%
$ 348,048 $ 799
Mar 22, 9 PM $ 0.000346
+0.00%
$ 345,573 $ 800
Mar 22, 8 PM $ 0.000348
-0.62%
$ 348,048 $ 800
Mar 22, 7 PM $ 0.000347
-0.02%
$ 346,959 $ 806
Mar 22, 6 PM $ 0.000347
-0.17%
$ 347,044 $ 806
Mar 22, 5 PM $ 0.000348
+0.16%
$ 348,184 $ 800
Mar 22, 4 PM $ 0.000348
+0.00%
$ 347,643 $ 800
Mar 22, 3 PM $ 0.000348
-0.16%
$ 348,184 $ 800
Mar 22, 2 PM $ 0.000348
+0.00%
$ 347,927 $ 818