Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.0000399
+0.59%
$39,883 $240
May 21, 1 AM $0.0000395
+0.33%
$39,512 $247
May 21, 12 AM $0.0000394
+0.02%
$39,388 $247
May 20, 11 PM $0.0000396
-0.36%
$39,546 $241
May 20, 10 PM $0.0000397
+0.36%
$39,690 $243
May 20, 9 PM $0.0000396
+0.26%
$39,546 $243
May 20, 8 PM $0.0000398
+0.02%
$39,770 $365
May 20, 7 PM $0.0000395
-0.80%
$39,443 $365
May 20, 6 PM $0.0000392
+0.39%
$39,193 $372
May 20, 5 PM $0.0000387
-1.29%
$38,687 $372
May 20, 4 PM $0.0000392
+1.29%
$39,193 $373
May 20, 3 PM $0.0000387
-0.02%
$38,687 $374
May 20, 2 PM $0.0000387
-0.12%
$38,696 $374
May 20, 1 PM $0.0000388
-0.44%
$38,749 $377
May 20, 12 PM $0.0000389
-0.31%
$38,919 $951
May 20, 11 AM $0.000039
+0.00%
$38,979 $952
May 20, 10 AM $0.000039
-0.37%
$38,975 $952
May 20, 9 AM $0.0000391
-0.57%
$39,118 $795
May 20, 8 AM $0.000039
-1.28%
$38,972 $794
May 20, 7 AM $0.0000395
+1.24%
$39,463 $794
May 20, 6 AM $0.000039
-1.12%
$39,001 $769
May 20, 5 AM $0.000039
-1.20%
$38,972 $770
May 20, 4 AM $0.0000389
-1.13%
$38,857 $724
May 20, 3 AM $0.0000393
-0.01%
$39,308 $723
May 20, 2 AM $0.0000393
+1.14%
$39,311 $724
May 20, 1 AM $0.0000391
+0.00%
$39,084 $731
May 20, 12 AM $0.0000391
+0.40%
$39,081 $734
May 19, 11 PM $0.0000395
+1.31%
$39,484 $723
May 19, 10 PM $0.000039
-0.57%
$38,991 $721
May 19, 9 PM $0.0000392
+0.73%
$39,217 $721
May 19, 8 PM $0.000039
+0.51%
$38,991 $604
May 19, 7 PM $0.0000389
+0.45%
$38,933 $604
May 19, 6 PM $0.0000387
+0.45%
$38,731 $634
May 19, 5 PM $0.000039
+0.78%
$39,035 $634
May 19, 4 PM $0.0000387
+0.76%
$38,732 $633
May 19, 3 PM $0.000039
+4.77%
$38,945 $616
May 19, 2 PM $0.000039
+1.22%
$38,945 $615
May 19, 1 PM $0.0000371
-0.29%
$37,064 $84
May 19, 12 PM $0.0000373
+0.28%
$37,311 $70
May 19, 11 AM $0.0000372
-0.24%
$37,218 $71
May 19, 10 AM $0.0000375
-0.33%
$37,537 $97
May 19, 9 AM $0.0000375
-0.29%
$37,516 $97
May 19, 8 AM $0.0000376
+0.20%
$37,584 $104
May 19, 7 AM $0.0000374
-0.23%
$37,381 $109
May 19, 6 AM $0.0000375
+0.52%
$37,456 $109
May 19, 5 AM $0.0000373
+0.09%
$37,336 $137
May 19, 4 AM $0.0000373
-0.49%
$37,339 $137
May 19, 3 AM $0.0000372
-1.82%
$37,147 $137
May 19, 2 AM $0.0000378
+0.84%
$37,749 $136
May 19, 1 AM $0.0000374
-0.26%
$37,389 $136