Brainlet Historical Data

BRAINLET Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.0000375
-0.45%
$37,469 $145
May 18, 11 PM $0.0000374
-0.37%
$37,402 $145
May 18, 10 PM $0.0000373
-0.13%
$37,315 $139
May 18, 9 PM $0.0000374
+0.14%
$37,418 $139
May 18, 8 PM $0.0000374
+1.45%
$37,364 $139
May 18, 7 PM $0.0000369
-0.35%
$36,889 $138
May 18, 6 PM $0.000037
+0.14%
$37,009 $138
May 18, 5 PM $0.0000369
+0.21%
$36,929 $89
May 18, 4 PM $0.0000368
-0.60%
$36,821 $89
May 18, 3 PM $0.0000371
-0.28%
$37,074 $88
May 18, 2 PM $0.0000375
-0.40%
$37,480 $91
May 18, 1 PM $0.0000376
+0.60%
$37,598 $91
May 18, 12 PM $0.000037
-3.48%
$37,013 $121
May 18, 11 AM $0.0000374
+0.12%
$37,343 $121
May 18, 10 AM $0.0000373
+0.31%
$37,299 $112
May 18, 9 AM $0.0000373
+1.40%
$37,329 $104
May 18, 8 AM $0.0000375
+1.28%
$37,529 $100
May 18, 7 AM $0.000037
-0.17%
$37,009 $96
May 18, 6 AM $0.0000374
-0.84%
$37,375 $96
May 18, 5 AM $0.0000377
+0.51%
$37,694 $96
May 18, 4 AM $0.0000376
+0.16%
$37,585 $76
May 18, 3 AM $0.0000373
-0.40%
$37,295 $76
May 18, 2 AM $0.0000375
-0.72%
$37,446 $62
May 18, 1 AM $0.0000375
+0.16%
$37,506 $62
May 18, 12 AM $0.0000375
-1.24%
$37,453 $62
May 17, 11 PM $0.0000384
+0.44%
$38,381 $82
May 17, 10 PM $0.0000382
+2.08%
$38,179 $103
May 17, 9 PM $0.0000373
-1.96%
$37,247 $102
May 17, 8 PM $0.0000379
-0.41%
$37,856 $102
May 17, 4 PM $0.0000379
+0.00%
$37,919 $100
May 17, 3 PM $0.0000379
+1.60%
$37,928 $100
May 17, 2 PM $0.0000374
+0.26%
$37,349 $139
May 17, 1 PM $0.000038
+1.93%
$38,022 $141
May 17, 12 PM $0.0000373
-0.64%
$37,336 $720
May 17, 11 AM $0.0000376
+0.00%
$37,629 $739
May 17, 10 AM $0.0000384
+2.58%
$38,348 $767
May 17, 9 AM $0.0000375
+0.09%
$37,509 $769
May 17, 8 AM $0.0000383
+1.94%
$38,253 $769
May 17, 7 AM $0.0000375
+0.02%
$37,517 $760
May 17, 6 AM $0.0000376
-1.82%
$37,549 $760
May 17, 5 AM $0.0000382
+2.46%
$38,237 $759
May 17, 4 AM $0.0000373
-0.33%
$37,244 $760
May 17, 3 AM $0.0000379
+1.81%
$37,868 $760
May 17, 2 AM $0.0000374
+1.24%
$37,343 $761
May 17, 1 AM $0.000037
-2.60%
$36,992 $760
May 17, 12 AM $0.000038
+2.63%
$37,995 $761
May 16, 11 PM $0.0000395
+0.01%
$39,461 $774
May 16, 10 PM $0.0000384
-0.47%
$38,428 $778
May 16, 9 PM $0.0000386
+0.74%
$38,640 $757
May 16, 8 PM $0.0000384
-0.03%
$38,355 $759