Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brainlet Historical Data

BRAINLET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0000375
-0.45%
$37,469 $145
May 18, 11 PM $0.0000374
-0.37%
$37,402 $145
May 18, 10 PM $0.0000373
-0.13%
$37,315 $139
May 18, 9 PM $0.0000374
+0.14%
$37,418 $139
May 18, 8 PM $0.0000374
+1.45%
$37,364 $139
May 18, 7 PM $0.0000369
-0.35%
$36,889 $138
May 18, 6 PM $0.000037
+0.14%
$37,009 $138
May 18, 5 PM $0.0000369
+0.21%
$36,929 $89
May 18, 4 PM $0.0000368
-0.60%
$36,821 $89
May 18, 3 PM $0.0000371
-0.28%
$37,074 $88
May 18, 2 PM $0.0000375
-0.40%
$37,480 $91
May 18, 1 PM $0.0000376
+0.60%
$37,598 $91
May 18, 12 PM $0.000037
-3.48%
$37,013 $121
May 18, 11 AM $0.0000374
+0.12%
$37,343 $121
May 18, 10 AM $0.0000373
+0.31%
$37,299 $112
May 18, 9 AM $0.0000373
+1.40%
$37,329 $104
May 18, 8 AM $0.0000375
+1.28%
$37,529 $100
May 18, 7 AM $0.000037
-0.17%
$37,009 $96
May 18, 6 AM $0.0000374
-0.84%
$37,375 $96
May 18, 5 AM $0.0000377
+0.51%
$37,694 $96
May 18, 4 AM $0.0000376
+0.16%
$37,585 $76
May 18, 3 AM $0.0000373
-0.40%
$37,295 $76
May 18, 2 AM $0.0000375
-0.72%
$37,446 $62
May 18, 1 AM $0.0000375
+0.16%
$37,506 $62
May 18, 12 AM $0.0000375
-1.24%
$37,453 $62
May 17, 11 PM $0.0000384
+0.44%
$38,381 $82
May 17, 10 PM $0.0000382
+2.08%
$38,179 $103
May 17, 9 PM $0.0000373
-1.96%
$37,247 $102
May 17, 8 PM $0.0000379
-0.41%
$37,856 $102
May 17, 4 PM $0.0000379
+0.00%
$37,919 $100
May 17, 3 PM $0.0000379
+1.60%
$37,928 $100
May 17, 2 PM $0.0000374
+0.26%
$37,349 $139
May 17, 1 PM $0.000038
+1.93%
$38,022 $141
May 17, 12 PM $0.0000373
-0.64%
$37,336 $720
May 17, 11 AM $0.0000376
+0.00%
$37,629 $739
May 17, 10 AM $0.0000384
+2.58%
$38,348 $767
May 17, 9 AM $0.0000375
+0.09%
$37,509 $769
May 17, 8 AM $0.0000383
+1.94%
$38,253 $769
May 17, 7 AM $0.0000375
+0.02%
$37,517 $760
May 17, 6 AM $0.0000376
-1.82%
$37,549 $760
May 17, 5 AM $0.0000382
+2.46%
$38,237 $759
May 17, 4 AM $0.0000373
-0.33%
$37,244 $760
May 17, 3 AM $0.0000379
+1.81%
$37,868 $760
May 17, 2 AM $0.0000374
+1.24%
$37,343 $761
May 17, 1 AM $0.000037
-2.60%
$36,992 $760
May 17, 12 AM $0.000038
+2.63%
$37,995 $761
May 16, 11 PM $0.0000395
+0.01%
$39,461 $774
May 16, 10 PM $0.0000384
-0.47%
$38,428 $778
May 16, 9 PM $0.0000386
+0.74%
$38,640 $757
May 16, 8 PM $0.0000384
-0.03%
$38,355 $759