Brainlet Historical Data

BRAINLET Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.000357
+0.09%
$ 356,795 $ 3,574
Mar 20, 12 PM $ 0.000357
-0.37%
$ 356,472 $ 3,609
Mar 20, 11 AM $ 0.000358
+0.52%
$ 357,787 $ 3,585
Mar 20, 10 AM $ 0.000356
-0.53%
$ 355,920 $ 3,571
Mar 20, 9 AM $ 0.000358
-0.88%
$ 357,827 $ 3,601
Mar 20, 8 AM $ 0.000361
+1.12%
$ 360,987 $ 3,431
Mar 20, 7 AM $ 0.000357
+0.06%
$ 357,001 $ 3,376
Mar 20, 6 AM $ 0.000357
-3.07%
$ 356,785 $ 3,371
Mar 20, 5 AM $ 0.000368
+0.07%
$ 368,098 $ 2,118
Mar 20, 4 AM $ 0.000368
-0.63%
$ 367,838 $ 2,199
Mar 20, 3 AM $ 0.000371
+0.59%
$ 370,724 $ 2,182
Mar 20, 2 AM $ 0.00037
+0.06%
$ 369,784 $ 2,187
Mar 20, 1 AM $ 0.00037
+0.73%
$ 369,829 $ 2,191
Mar 20, 12 AM $ 0.000366
-0.05%
$ 366,089 $ 1,886
Mar 19, 11 PM $ 0.000367
+0.30%
$ 366,794 $ 1,882
Mar 19, 10 PM $ 0.000367
+0.10%
$ 366,561 $ 1,879
Mar 19, 9 PM $ 0.000367
-0.31%
$ 366,762 $ 2,354
Mar 19, 8 PM $ 0.000366
+0.00%
$ 366,190 $ 2,309
Mar 19, 3 PM $ 0.000365
+0.00%
$ 364,974 $ 978
Mar 18, 9 PM $ 0.000371
+0.00%
$ 371,140 $ 835
Mar 18, 8 PM $ 0.000373
+0.28%
$ 373,066 $ 1,418
Mar 18, 7 PM $ 0.000372
-0.27%
$ 372,003 $ 1,568
Mar 18, 6 PM $ 0.000375
+1.24%
$ 374,883 $ 4,335
Mar 18, 5 PM $ 0.000368
-0.48%
$ 368,198 $ 4,936
Mar 18, 4 PM $ 0.000371
-0.04%
$ 371,040 $ 4,961
Mar 18, 3 PM $ 0.00037
-0.14%
$ 370,223 $ 4,954
Mar 18, 2 PM $ 0.000373
-0.94%
$ 373,036 $ 4,992
Mar 18, 1 PM $ 0.000377
-0.18%
$ 377,119 $ 5,560
Mar 18, 12 PM $ 0.000381
-1.69%
$ 381,065 $ 10,014
Mar 18, 11 AM $ 0.000393
-0.04%
$ 392,929 $ 9,987
Mar 18, 10 AM $ 0.000393
-0.20%
$ 393,808 $ 10,408
Mar 18, 9 AM $ 0.000396
-0.08%
$ 396,173 $ 10,513
Mar 18, 8 AM $ 0.000396
+0.26%
$ 395,433 $ 10,779
Mar 18, 7 AM $ 0.000395
-0.35%
$ 395,032 $ 13,919
Mar 18, 6 AM $ 0.000396
+0.00%
$ 396,030 $ 14,442
Mar 18, 5 AM $ 0.000394
-0.71%
$ 393,950 $ 14,545
Mar 18, 4 AM $ 0.0004
-0.49%
$ 400,111 $ 14,727
Mar 18, 3 AM $ 0.000398
+0.02%
$ 397,472 $ 14,556
Mar 18, 2 AM $ 0.000396
-0.17%
$ 395,592 $ 14,833
Mar 18, 1 AM $ 0.000394
-0.14%
$ 394,108 $ 15,606
Mar 18, 12 AM $ 0.000397
+0.03%
$ 396,615 $ 17,687
Mar 17, 11 PM $ 0.000396
-0.18%
$ 395,912 $ 17,702
Mar 17, 10 PM $ 0.0004
+0.05%
$ 400,190 $ 18,734
Mar 17, 9 PM $ 0.000399
+0.16%
$ 398,754 $ 18,832
Mar 17, 8 PM $ 0.0004
-0.57%
$ 400,411 $ 18,474
Mar 17, 7 PM $ 0.000404
-6.01%
$ 404,100 $ 19,680
Mar 17, 6 PM $ 0.000424
+2.19%
$ 424,067 $ 16,427
Mar 17, 5 PM $ 0.000418
+0.37%
$ 417,679 $ 16,361
Mar 17, 4 PM $ 0.000414
+0.46%
$ 414,234 $ 18,262
Mar 17, 3 PM $ 0.000417
-0.22%
$ 417,177 $ 19,337