Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brainlet Historical Data

BRAINLET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 PM $0.0000384
-0.78%
$38,353 $761
May 16, 6 PM $0.0000383
+0.01%
$38,336 $893
May 16, 5 PM $0.0000384
+0.10%
$38,350 $893
May 16, 4 PM $0.0000383
+0.32%
$38,312 $949
May 16, 3 PM $0.0000382
-0.26%
$38,189 $1,194
May 16, 2 PM $0.0000383
-0.73%
$38,287 $1,204
May 16, 1 PM $0.0000382
-0.06%
$38,197 $1,208
May 16, 12 PM $0.0000382
-1.48%
$38,215 $1,208
May 16, 11 AM $0.0000387
-3.43%
$38,737 $994
May 16, 10 AM $0.0000402
-0.05%
$40,151 $967
May 16, 9 AM $0.0000402
-1.81%
$40,172 $968
May 16, 8 AM $0.0000406
-1.01%
$40,574 $974
May 16, 7 AM $0.000041
-0.28%
$41,002 $974
May 16, 6 AM $0.0000412
-0.06%
$41,171 $984
May 16, 5 AM $0.0000413
-0.01%
$41,330 $984
May 16, 4 AM $0.0000414
-0.81%
$41,343 $985
May 16, 3 AM $0.0000417
+0.76%
$41,650 $1,048
May 16, 2 AM $0.0000416
-0.05%
$41,575 $1,048
May 16, 1 AM $0.0000419
+0.01%
$41,915 $1,034
May 16, 12 AM $0.0000419
+0.24%
$41,912 $1,034
May 15, 11 PM $0.0000418
+0.30%
$41,809 $1,034
May 15, 10 PM $0.0000419
+0.42%
$41,898 $1,090
May 15, 9 PM $0.0000418
-0.34%
$41,794 $1,090
May 15, 8 PM $0.000042
+1.68%
$41,994 $1,094
May 15, 7 PM $0.0000419
+0.35%
$41,890 $1,093
May 15, 6 PM $0.0000422
+1.68%
$42,146 $1,122
May 15, 5 PM $0.0000416
+0.18%
$41,581 $715
May 15, 4 PM $0.0000415
-0.78%
$41,450 $715
May 15, 3 PM $0.0000417
-0.68%
$41,667 $688
May 15, 2 PM $0.0000424
+1.14%
$42,370 $688
May 15, 1 PM $0.0000419
-2.44%
$41,906 $689
May 15, 12 PM $0.0000432
+0.30%
$43,205 $288
May 15, 11 AM $0.000044
-0.71%
$43,999 $290
May 15, 10 AM $0.0000444
-0.20%
$44,372 $279
May 15, 9 AM $0.0000445
+1.36%
$44,488 $279
May 15, 8 AM $0.0000439
-0.57%
$43,881 $279
May 15, 7 AM $0.0000438
-0.67%
$43,816 $387
May 15, 6 AM $0.0000436
-2.71%
$43,595 $390
May 15, 5 AM $0.0000449
-0.07%
$44,876 $339
May 15, 4 AM $0.0000451
+1.44%
$45,093 $339
May 15, 3 AM $0.0000445
-0.82%
$44,455 $339
May 15, 2 AM $0.0000444
-0.05%
$44,426 $349
May 15, 1 AM $0.0000445
-1.69%
$44,451 $354
May 15, 12 AM $0.0000452
-0.17%
$45,213 $300
May 14, 11 PM $0.0000447
-0.02%
$44,641 $300
May 14, 10 PM $0.0000446
-0.97%
$44,633 $301
May 14, 9 PM $0.0000452
-0.09%
$45,208 $289
May 14, 8 PM $0.0000447
+2.48%
$44,707 $289
May 14, 7 PM $0.0000435
-1.30%
$43,491 $671
May 14, 6 PM $0.0000447
+0.86%
$44,660 $652