Brainlet Historical Data

BRAINLET Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.0000384
-0.78%
$38,353 $761
May 16, 6 PM $0.0000383
+0.01%
$38,336 $893
May 16, 5 PM $0.0000384
+0.10%
$38,350 $893
May 16, 4 PM $0.0000383
+0.32%
$38,312 $949
May 16, 3 PM $0.0000382
-0.26%
$38,189 $1,194
May 16, 2 PM $0.0000383
-0.73%
$38,287 $1,204
May 16, 1 PM $0.0000382
-0.06%
$38,197 $1,208
May 16, 12 PM $0.0000382
-1.48%
$38,215 $1,208
May 16, 11 AM $0.0000387
-3.43%
$38,737 $994
May 16, 10 AM $0.0000402
-0.05%
$40,151 $967
May 16, 9 AM $0.0000402
-1.81%
$40,172 $968
May 16, 8 AM $0.0000406
-1.01%
$40,574 $974
May 16, 7 AM $0.000041
-0.28%
$41,002 $974
May 16, 6 AM $0.0000412
-0.06%
$41,171 $984
May 16, 5 AM $0.0000413
-0.01%
$41,330 $984
May 16, 4 AM $0.0000414
-0.81%
$41,343 $985
May 16, 3 AM $0.0000417
+0.76%
$41,650 $1,048
May 16, 2 AM $0.0000416
-0.05%
$41,575 $1,048
May 16, 1 AM $0.0000419
+0.01%
$41,915 $1,034
May 16, 12 AM $0.0000419
+0.24%
$41,912 $1,034
May 15, 11 PM $0.0000418
+0.30%
$41,809 $1,034
May 15, 10 PM $0.0000419
+0.42%
$41,898 $1,090
May 15, 9 PM $0.0000418
-0.34%
$41,794 $1,090
May 15, 8 PM $0.000042
+1.68%
$41,994 $1,094
May 15, 7 PM $0.0000419
+0.35%
$41,890 $1,093
May 15, 6 PM $0.0000422
+1.68%
$42,146 $1,122
May 15, 5 PM $0.0000416
+0.18%
$41,581 $715
May 15, 4 PM $0.0000415
-0.78%
$41,450 $715
May 15, 3 PM $0.0000417
-0.68%
$41,667 $688
May 15, 2 PM $0.0000424
+1.14%
$42,370 $688
May 15, 1 PM $0.0000419
-2.44%
$41,906 $689
May 15, 12 PM $0.0000432
+0.30%
$43,205 $288
May 15, 11 AM $0.000044
-0.71%
$43,999 $290
May 15, 10 AM $0.0000444
-0.20%
$44,372 $279
May 15, 9 AM $0.0000445
+1.36%
$44,488 $279
May 15, 8 AM $0.0000439
-0.57%
$43,881 $279
May 15, 7 AM $0.0000438
-0.67%
$43,816 $387
May 15, 6 AM $0.0000436
-2.71%
$43,595 $390
May 15, 5 AM $0.0000449
-0.07%
$44,876 $339
May 15, 4 AM $0.0000451
+1.44%
$45,093 $339
May 15, 3 AM $0.0000445
-0.82%
$44,455 $339
May 15, 2 AM $0.0000444
-0.05%
$44,426 $349
May 15, 1 AM $0.0000445
-1.69%
$44,451 $354
May 15, 12 AM $0.0000452
-0.17%
$45,213 $300
May 14, 11 PM $0.0000447
-0.02%
$44,641 $300
May 14, 10 PM $0.0000446
-0.97%
$44,633 $301
May 14, 9 PM $0.0000452
-0.09%
$45,208 $289
May 14, 8 PM $0.0000447
+2.48%
$44,707 $289
May 14, 7 PM $0.0000435
-1.30%
$43,491 $671
May 14, 6 PM $0.0000447
+0.86%
$44,660 $652