Brainlet Historical Data

BRAINLET Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $0.0000443
+0.40%
$44,286 $654
May 14, 4 PM $0.0000442
+0.01%
$44,177 $701
May 14, 3 PM $0.0000442
+1.20%
$44,206 $701
May 14, 2 PM $0.0000438
+0.30%
$43,809 $729
May 14, 1 PM $0.0000436
-0.23%
$43,558 $729
May 14, 12 PM $0.0000437
-0.57%
$43,713 $744
May 14, 11 AM $0.0000437
-0.33%
$43,721 $814
May 14, 10 AM $0.0000439
-0.40%
$43,904 $813
May 14, 9 AM $0.0000438
-0.11%
$43,822 $849
May 14, 8 AM $0.0000438
+0.28%
$43,798 $849
May 14, 7 AM $0.0000437
+0.49%
$43,669 $848
May 14, 6 AM $0.000043
+0.69%
$43,027 $736
May 14, 5 AM $0.0000431
+1.03%
$43,122 $732
May 14, 4 AM $0.0000428
-0.56%
$42,812 $737
May 14, 3 AM $0.0000433
-0.40%
$43,283 $738
May 14, 2 AM $0.0000435
-0.05%
$43,503 $739
May 14, 1 AM $0.0000436
+0.09%
$43,560 $822
May 14, 12 AM $0.0000436
-0.80%
$43,541 $823
May 13, 11 PM $0.0000438
+0.46%
$43,787 $822
May 13, 10 PM $0.0000436
-0.09%
$43,616 $821
May 13, 9 PM $0.0000437
-0.17%
$43,648 $821
May 13, 8 PM $0.0000436
-0.08%
$43,583 $914
May 13, 7 PM $0.0000436
-0.37%
$43,594 $913
May 13, 6 PM $0.0000438
-2.23%
$43,784 $638
May 13, 5 PM $0.0000448
+0.02%
$44,764 $629
May 13, 4 PM $0.0000448
+0.85%
$44,765 $644
May 13, 3 PM $0.0000464
-1.01%
$46,414 $571
May 13, 2 PM $0.000045
-3.42%
$44,949 $578
May 13, 1 PM $0.0000464
+0.40%
$46,433 $559
May 13, 12 PM $0.000047
+1.47%
$47,034 $547
May 13, 11 AM $0.0000464
-2.04%
$46,353 $543
May 13, 10 AM $0.0000474
+0.05%
$47,387 $1,172
May 13, 9 AM $0.0000472
-0.30%
$47,141 $1,185
May 13, 8 AM $0.0000473
+0.58%
$47,252 $1,579
May 13, 7 AM $0.0000474
+0.41%
$47,372 $1,598
May 13, 6 AM $0.0000472
-0.31%
$47,190 $1,646
May 13, 5 AM $0.0000473
+0.12%
$47,266 $1,709
May 13, 4 AM $0.0000472
+0.24%
$47,185 $1,718
May 13, 3 AM $0.0000471
-0.02%
$47,069 $1,809
May 13, 2 AM $0.0000471
-0.59%
$47,069 $2,911
May 13, 1 AM $0.0000474
+1.07%
$47,354 $2,804
May 13, 12 AM $0.0000469
-0.36%
$46,853 $2,807
May 12, 11 PM $0.000047
-0.17%
$47,013 $2,826
May 12, 10 PM $0.0000471
-0.07%
$47,094 $2,827
May 12, 9 PM $0.0000471
-0.40%
$47,127 $2,891
May 12, 8 PM $0.0000473
+0.40%
$47,317 $3,393
May 12, 7 PM $0.0000471
+0.29%
$47,127 $3,466
May 12, 6 PM $0.000047
+1.18%
$46,989 $3,369
May 12, 5 PM $0.0000465
+0.25%
$46,442 $3,296
May 12, 4 PM $0.0000463
-0.46%
$46,316 $3,867