Brainlet Historical Data

BRAINLET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000417
-0.22%
$ 417,177 $ 19,337
Mar 17, 1 PM $ 0.000364
+0.74%
$ 363,652 $ 18,513
Mar 17, 12 PM $ 0.000363
+0.48%
$ 362,497 $ 14,682
Mar 17, 11 AM $ 0.000361
+0.90%
$ 360,438 $ 14,365
Mar 17, 10 AM $ 0.00036
-0.73%
$ 359,476 $ 15,031
Mar 17, 9 AM $ 0.000366
-0.27%
$ 366,354 $ 15,215
Mar 17, 8 AM $ 0.000368
-6.60%
$ 367,588 $ 15,996
Mar 17, 7 AM $ 0.000391
+1.21%
$ 391,107 $ 12,703
Mar 17, 6 AM $ 0.000386
+0.27%
$ 385,915 $ 12,143
Mar 17, 5 AM $ 0.000385
+0.29%
$ 384,767 $ 12,021
Mar 17, 4 AM $ 0.000386
-0.71%
$ 386,265 $ 12,379
Mar 17, 3 AM $ 0.000393
-0.71%
$ 393,075 $ 13,498
Mar 17, 2 AM $ 0.000404
-0.23%
$ 403,945 $ 13,692
Mar 17, 1 AM $ 0.000405
-1.56%
$ 404,982 $ 14,000
Mar 17, 12 AM $ 0.00043
-0.12%
$ 429,859 $ 12,766
Mar 16, 11 PM $ 0.00043
-2.86%
$ 430,405 $ 12,398
Mar 16, 10 PM $ 0.000442
+0.09%
$ 441,864 $ 11,655
Mar 16, 9 PM $ 0.00044
+0.72%
$ 440,074 $ 12,082
Mar 16, 8 PM $ 0.000434
+0.34%
$ 433,513 $ 12,212
Mar 16, 7 PM $ 0.000426
-0.32%
$ 425,611 $ 11,932
Mar 16, 6 PM $ 0.000425
-1.10%
$ 424,807 $ 12,014
Mar 16, 5 PM $ 0.000428
+5.24%
$ 427,711 $ 10,814
Mar 16, 4 PM $ 0.000409
-2.16%
$ 408,421 $ 9,230
Mar 16, 3 PM $ 0.000405
+0.13%
$ 405,175 $ 8,142
Mar 16, 2 PM $ 0.000395
-0.58%
$ 395,028 $ 7,213
Mar 16, 1 PM $ 0.000395
-0.54%
$ 394,676 $ 5,475
Mar 16, 12 PM $ 0.000397
+0.63%
$ 396,445 $ 5,848
Mar 16, 11 AM $ 0.000396
-1.47%
$ 396,291 $ 5,954
Mar 16, 10 AM $ 0.000402
+0.30%
$ 402,116 $ 5,116
Mar 16, 9 AM $ 0.0004
-0.97%
$ 399,899 $ 5,273
Mar 16, 8 AM $ 0.000407
+0.46%
$ 406,714 $ 5,256
Mar 16, 7 AM $ 0.000404
-0.03%
$ 403,670 $ 5,244
Mar 16, 6 AM $ 0.000404
-0.06%
$ 403,842 $ 5,798
Mar 16, 5 AM $ 0.000405
+0.15%
$ 404,855 $ 5,853
Mar 16, 4 AM $ 0.000409
-1.52%
$ 409,010 $ 5,820
Mar 16, 3 AM $ 0.000405
-0.11%
$ 405,257 $ 4,746
Mar 16, 2 AM $ 0.000409
-0.38%
$ 408,530 $ 4,620
Mar 16, 1 AM $ 0.000413
-0.83%
$ 413,198 $ 4,355
Mar 16, 12 AM $ 0.000417
+0.13%
$ 416,642 $ 3,917
Mar 15, 11 PM $ 0.000422
+2.51%
$ 421,860 $ 3,866
Mar 15, 10 PM $ 0.000405
+1.45%
$ 404,498 $ 3,539
Mar 15, 9 PM $ 0.000395
+0.74%
$ 395,212 $ 2,798
Mar 15, 8 PM $ 0.000391
+0.46%
$ 390,525 $ 3,061
Mar 15, 7 PM $ 0.000383
-1.05%
$ 382,628 $ 3,075
Mar 15, 6 PM $ 0.000386
+0.76%
$ 385,584 $ 2,758
Mar 15, 5 PM $ 0.000383
-0.46%
$ 383,336 $ 2,879
Mar 15, 4 PM $ 0.000386
+0.04%
$ 386,401 $ 3,743
Mar 15, 3 PM $ 0.000385
+0.12%
$ 384,943 $ 3,926
Mar 15, 2 PM $ 0.000385
-0.06%
$ 385,246 $ 3,896
Mar 15, 1 PM $ 0.000396
-0.19%
$ 396,100 $ 3,984