Brainlet Historical Data

BRAINLET Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.0000465
-0.03%
$46,514 $4,441
May 12, 2 PM $0.0000465
-0.26%
$46,537 $6,504
May 12, 1 PM $0.0000467
+0.27%
$46,660 $7,148
May 12, 12 PM $0.0000465
-0.55%
$46,536 $7,173
May 12, 11 AM $0.0000468
-0.58%
$46,795 $7,822
May 12, 10 AM $0.0000471
-4.94%
$47,067 $7,913
May 12, 9 AM $0.0000495
-0.28%
$49,511 $7,536
May 12, 8 AM $0.0000497
-0.68%
$49,652 $7,906
May 12, 7 AM $0.00005
+1.97%
$49,991 $7,967
May 12, 6 AM $0.000049
+0.31%
$49,036 $7,510
May 12, 5 AM $0.0000489
+0.46%
$48,886 $7,916
May 12, 4 AM $0.0000487
+0.05%
$48,663 $8,077
May 12, 3 AM $0.0000486
-5.75%
$48,637 $8,072
May 12, 2 AM $0.0000516
-0.32%
$51,609 $7,631
May 12, 1 AM $0.0000518
-0.65%
$51,774 $8,155
May 12, 12 AM $0.0000521
+0.14%
$52,111 $8,156
May 11, 11 PM $0.000052
+0.22%
$52,036 $8,247
May 11, 10 PM $0.0000519
-0.11%
$51,923 $8,224
May 11, 9 PM $0.0000521
-0.30%
$52,099 $8,253
May 11, 8 PM $0.0000523
-2.84%
$52,256 $7,943
May 11, 7 PM $0.0000538
+0.36%
$53,782 $8,461
May 11, 6 PM $0.0000536
+0.45%
$53,590 $8,593
May 11, 5 PM $0.0000534
-4.23%
$53,351 $8,905
May 11, 4 PM $0.0000557
-0.12%
$55,705 $8,229
May 11, 3 PM $0.0000558
+10.36%
$55,769 $7,771
May 11, 2 PM $0.00005
+7.20%
$50,016 $4,549
May 11, 1 PM $0.0000466
-0.05%
$46,557 $3,731
May 11, 12 PM $0.0000466
-2.40%
$46,583 $3,787
May 11, 11 AM $0.0000477
-1.15%
$47,726 $3,393
May 11, 10 AM $0.0000483
+0.31%
$48,255 $3,444
May 11, 9 AM $0.0000481
+0.88%
$48,105 $3,595
May 11, 8 AM $0.0000477
+1.76%
$47,686 $3,300
May 11, 7 AM $0.0000469
+0.88%
$46,862 $3,249
May 11, 6 AM $0.0000468
-1.56%
$46,832 $3,145
May 11, 5 AM $0.0000476
+1.82%
$47,576 $2,637
May 11, 4 AM $0.0000467
-0.29%
$46,700 $2,369
May 11, 3 AM $0.0000468
+1.70%
$46,835 $2,349
May 11, 2 AM $0.000046
+1.83%
$46,010 $3,103
May 11, 1 AM $0.0000452
-0.01%
$45,182 $2,784
May 11, 12 AM $0.0000452
-0.11%
$45,187 $2,773
May 10, 11 PM $0.0000452
+0.46%
$45,237 $2,695
May 10, 10 PM $0.000045
+0.28%
$45,031 $2,682
May 10, 9 PM $0.0000448
-0.47%
$44,825 $2,638
May 10, 8 PM $0.000045
-1.22%
$45,011 $2,676
May 10, 7 PM $0.0000456
-0.27%
$45,620 $1,991
May 10, 6 PM $0.0000458
+0.61%
$45,743 $1,923
May 10, 5 PM $0.0000455
+1.55%
$45,467 $1,830
May 10, 4 PM $0.0000448
-0.13%
$44,765 $1,783
May 10, 3 PM $0.0000448
+0.66%
$44,832 $1,770
May 10, 2 PM $0.0000445
+0.36%
$44,535 $3,073