Brainlet Historical Data

BRAINLET Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.000396
-0.19%
$ 396,100 $ 3,984
Mar 15, 12 PM $ 0.000397
+0.09%
$ 396,595 $ 4,839
Mar 15, 11 AM $ 0.000396
-0.02%
$ 396,022 $ 5,011
Mar 15, 10 AM $ 0.000398
+0.63%
$ 397,748 $ 6,946
Mar 15, 9 AM $ 0.000396
-0.14%
$ 395,903 $ 7,711
Mar 15, 8 AM $ 0.000394
-0.10%
$ 394,229 $ 9,052
Mar 15, 7 AM $ 0.000395
+1.50%
$ 394,698 $ 8,918
Mar 15, 6 AM $ 0.000392
+0.02%
$ 391,996 $ 8,590
Mar 15, 5 AM $ 0.000391
+0.19%
$ 390,550 $ 8,505
Mar 15, 4 AM $ 0.00039
+0.23%
$ 390,091 $ 8,497
Mar 15, 3 AM $ 0.000391
+0.62%
$ 390,756 $ 11,290
Mar 15, 2 AM $ 0.000388
+0.28%
$ 387,924 $ 11,703
Mar 15, 1 AM $ 0.000387
+0.00%
$ 387,407 $ 15,094
Mar 15, 12 AM $ 0.00039
+0.07%
$ 390,091 $ 17,529
Mar 14, 11 PM $ 0.000389
+0.60%
$ 389,179 $ 17,398
Mar 14, 10 PM $ 0.000387
+0.96%
$ 386,768 $ 19,611
Mar 14, 9 PM $ 0.000385
-1.37%
$ 385,069 $ 20,524
Mar 14, 8 PM $ 0.000389
-0.07%
$ 388,421 $ 22,425
Mar 14, 7 PM $ 0.000391
-0.01%
$ 390,566 $ 26,662
Mar 14, 6 PM $ 0.00039
-0.62%
$ 389,636 $ 36,617
Mar 14, 5 PM $ 0.000402
-0.05%
$ 402,222 $ 37,853
Mar 14, 4 PM $ 0.000402
+0.16%
$ 401,979 $ 40,912
Mar 14, 3 PM $ 0.000401
+0.41%
$ 400,925 $ 79,239
Mar 14, 2 PM $ 0.000399
-0.58%
$ 398,950 $ 80,622
Mar 14, 1 PM $ 0.000402
+0.16%
$ 401,660 $ 81,602
Mar 14, 12 PM $ 0.000402
-2.65%
$ 401,799 $ 83,195
Mar 14, 11 AM $ 0.000411
-1.15%
$ 411,280 $ 81,653
Mar 14, 10 AM $ 0.000404
+3.02%
$ 404,214 $ 78,895
Mar 14, 9 AM $ 0.000393
+3.24%
$ 393,187 $ 75,447
Mar 14, 8 AM $ 0.000381
+0.43%
$ 381,171 $ 72,174
Mar 14, 7 AM $ 0.000379
-0.35%
$ 379,126 $ 72,289
Mar 14, 6 AM $ 0.000383
-0.28%
$ 382,643 $ 72,779
Mar 14, 5 AM $ 0.000386
-0.62%
$ 385,595 $ 73,377
Mar 14, 4 AM $ 0.000386
+3.65%
$ 385,599 $ 70,551
Mar 14, 3 AM $ 0.000359
+0.72%
$ 358,644 $ 64,940
Mar 14, 2 AM $ 0.000355
-8.50%
$ 355,269 $ 70,404
Mar 14, 1 AM $ 0.000386
+2.38%
$ 386,007 $ 65,081
Mar 14, 12 AM $ 0.000365
-0.36%
$ 364,717 $ 62,354
Mar 13, 11 PM $ 0.000355
-1.22%
$ 354,929 $ 59,931
Mar 13, 10 PM $ 0.00036
-1.05%
$ 360,335 $ 58,582
Mar 13, 9 PM $ 0.000355
+2.59%
$ 354,845 $ 55,126
Mar 13, 8 PM $ 0.00034
+0.00%
$ 339,523 $ 62,717
Mar 12, 7 PM $ 0.000296
+0.00%
$ 296,342 $ 989
Mar 12, 6 PM $ 0.000299
+0.00%
$ 298,914 $ 991
Mar 12, 5 PM $ 0.000299
-0.13%
$ 298,541 $ 992
Mar 12, 4 PM $ 0.000299
+0.13%
$ 298,914 $ 992
Mar 12, 3 PM $ 0.000299
+1.03%
$ 298,643 $ 1,569
Mar 12, 2 PM $ 0.000296
-1.17%
$ 295,593 $ 2,235
Mar 12, 1 PM $ 0.000299
+0.18%
$ 299,087 $ 3,150
Mar 12, 12 PM $ 0.000299
+0.29%
$ 298,539 $ 3,137