Brainlet Historical Data

BRAINLET Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.0000444
+0.10%
$44,376 $3,069
May 10, 12 PM $0.0000444
+1.17%
$44,343 $3,098
May 10, 11 AM $0.0000438
-0.21%
$43,831 $2,864
May 10, 10 AM $0.0000439
-0.08%
$43,918 $2,817
May 10, 9 AM $0.000044
+0.37%
$43,954 $2,706
May 10, 8 AM $0.0000438
+0.03%
$43,793 $2,590
May 10, 7 AM $0.0000438
-0.07%
$43,779 $2,677
May 10, 6 AM $0.0000438
+0.21%
$43,806 $2,678
May 10, 5 AM $0.0000437
+0.16%
$43,708 $2,672
May 10, 4 AM $0.0000436
+0.09%
$43,636 $2,668
May 10, 3 AM $0.0000437
-7.25%
$43,654 $2,848
May 10, 2 AM $0.0000471
+1.24%
$47,066 $2,191
May 10, 1 AM $0.0000465
-0.08%
$46,487 $2,092
May 10, 12 AM $0.0000465
-0.63%
$46,528 $2,109
May 9, 11 PM $0.0000468
-0.35%
$46,818 $2,116
May 9, 10 PM $0.000047
+0.05%
$46,984 $2,206
May 9, 9 PM $0.000047
+1.47%
$46,950 $2,244
May 9, 8 PM $0.0000463
-0.43%
$46,271 $2,228
May 9, 7 PM $0.0000465
-1.63%
$46,466 $2,225
May 9, 6 PM $0.0000472
+1.04%
$47,235 $2,227
May 9, 5 PM $0.0000472
+1.62%
$47,157 $2,285
May 9, 4 PM $0.000047
+0.89%
$47,019 $2,285
May 9, 3 PM $0.0000471
+0.57%
$47,117 $927
May 9, 2 PM $0.0000469
-0.02%
$46,859 $927
May 9, 1 PM $0.0000469
-1.13%
$46,857 $899
May 9, 12 PM $0.0000469
+0.56%
$46,886 $884
May 9, 11 AM $0.0000466
-1.59%
$46,617 $884
May 9, 10 AM $0.0000471
+1.83%
$47,070 $785
May 9, 9 AM $0.0000462
-0.01%
$46,204 $784
May 9, 8 AM $0.0000462
+0.84%
$46,213 $784
May 9, 7 AM $0.0000468
+0.00%
$46,773 $698
May 9, 6 AM $0.0000468
+1.17%
$46,776 $698
May 9, 5 AM $0.0000465
+1.04%
$46,466 $678
May 9, 4 AM $0.0000462
-1.36%
$46,153 $678
May 9, 3 AM $0.0000468
+4.05%
$46,804 $666
May 9, 2 AM $0.0000448
-0.12%
$44,802 $179
May 9, 1 AM $0.0000448
+0.49%
$44,814 $179
May 9, 12 AM $0.0000446
+0.23%
$44,595 $93
May 8, 11 PM $0.0000448
+0.66%
$44,837 $93
May 8, 10 PM $0.0000446
-0.61%
$44,573 $93
May 8, 9 PM $0.0000448
+1.28%
$44,837 $60
May 8, 8 PM $0.0000448
+1.50%
$44,796 $60
May 8, 7 PM $0.0000444
+0.18%
$44,347 $73
May 8, 6 PM $0.0000437
-1.35%
$43,670 $70
May 8, 5 PM $0.0000443
+1.63%
$44,269 $70
May 8, 4 PM $0.0000437
-0.20%
$43,670 $19
May 8, 3 PM $0.0000432
+0.03%
$43,157 $19
May 8, 2 PM $0.000043
-0.82%
$43,018 $30
May 8, 1 PM $0.0000434
+1.01%
$43,343 $30
May 8, 12 PM $0.0000429
-0.81%
$42,912 $30