Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $0.0000444
+0.10%
$44,376 $3,069
May 10, 12 PM $0.0000444
+1.17%
$44,343 $3,098
May 10, 11 AM $0.0000438
-0.21%
$43,831 $2,864
May 10, 10 AM $0.0000439
-0.08%
$43,918 $2,817
May 10, 9 AM $0.000044
+0.37%
$43,954 $2,706
May 10, 8 AM $0.0000438
+0.03%
$43,793 $2,590
May 10, 7 AM $0.0000438
-0.07%
$43,779 $2,677
May 10, 6 AM $0.0000438
+0.21%
$43,806 $2,678
May 10, 5 AM $0.0000437
+0.16%
$43,708 $2,672
May 10, 4 AM $0.0000436
+0.09%
$43,636 $2,668
May 10, 3 AM $0.0000437
-7.25%
$43,654 $2,848
May 10, 2 AM $0.0000471
+1.24%
$47,066 $2,191
May 10, 1 AM $0.0000465
-0.08%
$46,487 $2,092
May 10, 12 AM $0.0000465
-0.63%
$46,528 $2,109
May 9, 11 PM $0.0000468
-0.35%
$46,818 $2,116
May 9, 10 PM $0.000047
+0.05%
$46,984 $2,206
May 9, 9 PM $0.000047
+1.47%
$46,950 $2,244
May 9, 8 PM $0.0000463
-0.43%
$46,271 $2,228
May 9, 7 PM $0.0000465
-1.63%
$46,466 $2,225
May 9, 6 PM $0.0000472
+1.04%
$47,235 $2,227
May 9, 5 PM $0.0000472
+1.62%
$47,157 $2,285
May 9, 4 PM $0.000047
+0.89%
$47,019 $2,285
May 9, 3 PM $0.0000471
+0.57%
$47,117 $927
May 9, 2 PM $0.0000469
-0.02%
$46,859 $927
May 9, 1 PM $0.0000469
-1.13%
$46,857 $899
May 9, 12 PM $0.0000469
+0.56%
$46,886 $884
May 9, 11 AM $0.0000466
-1.59%
$46,617 $884
May 9, 10 AM $0.0000471
+1.83%
$47,070 $785
May 9, 9 AM $0.0000462
-0.01%
$46,204 $784
May 9, 8 AM $0.0000462
+0.84%
$46,213 $784
May 9, 7 AM $0.0000468
+0.00%
$46,773 $698
May 9, 6 AM $0.0000468
+1.17%
$46,776 $698
May 9, 5 AM $0.0000465
+1.04%
$46,466 $678
May 9, 4 AM $0.0000462
-1.36%
$46,153 $678
May 9, 3 AM $0.0000468
+4.05%
$46,804 $666
May 9, 2 AM $0.0000448
-0.12%
$44,802 $179
May 9, 1 AM $0.0000448
+0.49%
$44,814 $179
May 9, 12 AM $0.0000446
+0.23%
$44,595 $93
May 8, 11 PM $0.0000448
+0.66%
$44,837 $93
May 8, 10 PM $0.0000446
-0.61%
$44,573 $93
May 8, 9 PM $0.0000448
+1.28%
$44,837 $60
May 8, 8 PM $0.0000448
+1.50%
$44,796 $60
May 8, 7 PM $0.0000444
+0.18%
$44,347 $73
May 8, 6 PM $0.0000437
-1.35%
$43,670 $70
May 8, 5 PM $0.0000443
+1.63%
$44,269 $70
May 8, 4 PM $0.0000437
-0.20%
$43,670 $19
May 8, 3 PM $0.0000432
+0.03%
$43,157 $19
May 8, 2 PM $0.000043
-0.82%
$43,018 $30
May 8, 1 PM $0.0000434
+1.01%
$43,343 $30
May 8, 12 PM $0.0000429
-0.81%
$42,912 $30