Brainlet Historical Data

BRAINLET Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000357
-0.07%
$ 356,720 $ 47,105
Mar 10, 11 AM $ 0.000357
+3.66%
$ 356,975 $ 45,636
Mar 10, 10 AM $ 0.000344
-3.06%
$ 344,374 $ 44,517
Mar 10, 9 AM $ 0.000355
-3.23%
$ 355,302 $ 42,050
Mar 10, 8 AM $ 0.000367
-9.46%
$ 367,158 $ 43,512
Mar 10, 7 AM $ 0.000406
+18.26%
$ 405,596 $ 28,436
Mar 10, 6 AM $ 0.000343
+12.73%
$ 342,966 $ 19,555
Mar 10, 5 AM $ 0.000304
+2.14%
$ 304,339 $ 14,155
Mar 10, 4 AM $ 0.000305
-0.12%
$ 305,388 $ 11,134
Mar 10, 3 AM $ 0.000305
+2.86%
$ 305,413 $ 11,132
Mar 10, 2 AM $ 0.000296
+16.84%
$ 295,653 $ 1,368
Mar 10, 1 AM $ 0.000268
-2.00%
$ 268,035 $ 1,235
Mar 10, 12 AM $ 0.000273
+0.88%
$ 273,307 $ 979
Mar 9, 11 PM $ 0.00027
-1.37%
$ 270,313 $ 494
Mar 9, 10 PM $ 0.000271
+0.18%
$ 270,885 $ 493
Mar 9, 9 PM $ 0.00027
-1.35%
$ 270,375 $ 812
Mar 9, 8 PM $ 0.000274
+0.00%
$ 274,000 $ 812
Mar 9, 7 PM $ 0.000274
+0.98%
$ 274,033 $ 814
Mar 9, 6 PM $ 0.00027
+0.00%
$ 270,312 $ 1,055
Mar 9, 5 PM $ 0.00027
+0.11%
$ 270,324 $ 1,053
Mar 9, 4 PM $ 0.00027
+0.11%
$ 270,031 $ 1,050
Mar 9, 3 PM $ 0.00027
-0.56%
$ 269,685 $ 2,039
Mar 9, 2 PM $ 0.000271
+0.67%
$ 271,217 $ 2,045
Mar 9, 1 PM $ 0.000269
+1.12%
$ 269,373 $ 2,022
Mar 9, 12 PM $ 0.000266
+0.49%
$ 266,390 $ 2,003
Mar 9, 11 AM $ 0.000265
-0.10%
$ 265,098 $ 1,958
Mar 9, 10 AM $ 0.000266
-0.47%
$ 266,350 $ 1,990
Mar 9, 9 AM $ 0.000266
+0.31%
$ 265,477 $ 1,973
Mar 9, 8 AM $ 0.000264
+0.18%
$ 263,603 $ 1,920
Mar 9, 7 AM $ 0.000263
-0.48%
$ 262,528 $ 1,923
Mar 9, 6 AM $ 0.000266
-0.33%
$ 265,821 $ 1,942
Mar 9, 5 AM $ 0.000264
-0.48%
$ 263,451 $ 1,923
Mar 9, 4 AM $ 0.000263
+0.04%
$ 262,928 $ 1,820
Mar 9, 3 AM $ 0.000266
+1.73%
$ 265,782 $ 1,810
Mar 9, 2 AM $ 0.000259
-0.98%
$ 259,047 $ 1,813
Mar 9, 1 AM $ 0.00026
-0.53%
$ 259,976 $ 1,811
Mar 9, 12 AM $ 0.000261
+0.63%
$ 261,089 $ 1,802
Mar 8, 11 PM $ 0.000261
+0.26%
$ 260,577 $ 1,812
Mar 8, 10 PM $ 0.00026
-0.44%
$ 260,077 $ 2,144
Mar 8, 9 PM $ 0.000262
-0.69%
$ 261,928 $ 2,034
Mar 8, 8 PM $ 0.000263
-0.28%
$ 262,589 $ 2,541
Mar 8, 7 PM $ 0.000265
+0.00%
$ 264,572 $ 2,027
Mar 8, 2 PM $ 0.000255
+0.00%
$ 254,845 $ 911
Mar 8, 1 PM $ 0.000256
-0.56%
$ 255,875 $ 912
Mar 8, 12 PM $ 0.000256
-1.00%
$ 256,209 $ 1,028
Mar 8, 11 AM $ 0.00026
-0.54%
$ 259,560 $ 1,037
Mar 8, 10 AM $ 0.000259
+0.25%
$ 258,527 $ 1,025
Mar 8, 9 AM $ 0.000258
+0.17%
$ 257,620 $ 1,100
Mar 8, 8 AM $ 0.000257
-0.19%
$ 256,493 $ 1,122
Mar 8, 7 AM $ 0.000257
+0.52%
$ 256,736 $ 1,115