Brainlet Historical Data

BRAINLET Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $0.0000429
-0.18%
$42,902 $64
May 8, 10 AM $0.000043
+0.08%
$42,983 $86
May 8, 9 AM $0.0000429
+0.74%
$42,863 $256
May 8, 8 AM $0.0000426
-0.03%
$42,542 $257
May 8, 7 AM $0.0000426
-0.98%
$42,557 $257
May 8, 6 AM $0.0000429
+0.03%
$42,906 $332
May 8, 5 AM $0.0000429
+0.09%
$42,905 $339
May 8, 4 AM $0.0000427
+0.28%
$42,701 $345
May 8, 3 AM $0.0000428
-0.02%
$42,825 $345
May 8, 2 AM $0.0000428
+0.49%
$42,828 $346
May 8, 1 AM $0.0000428
-0.55%
$42,771 $355
May 8, 12 AM $0.000043
+0.64%
$43,007 $355
May 7, 11 PM $0.0000426
-0.15%
$42,570 $589
May 7, 10 PM $0.0000427
-0.03%
$42,694 $592
May 7, 9 PM $0.0000427
-0.58%
$42,720 $599
May 7, 8 PM $0.000043
-0.37%
$42,971 $957
May 7, 7 PM $0.0000431
-0.01%
$43,131 $968
May 7, 6 PM $0.0000434
+0.69%
$43,353 $1,011
May 7, 5 PM $0.0000431
-0.37%
$43,057 $1,819
May 7, 4 PM $0.0000432
+0.90%
$43,215 $2,328
May 7, 3 PM $0.0000428
-0.06%
$42,831 $2,364
May 7, 2 PM $0.0000429
-1.36%
$42,856 $2,377
May 7, 1 PM $0.0000435
-0.30%
$43,448 $2,401
May 7, 12 PM $0.0000436
+0.47%
$43,578 $2,894
May 7, 11 AM $0.0000434
-0.39%
$43,373 $2,940
May 7, 10 AM $0.0000436
+0.13%
$43,545 $2,950
May 7, 9 AM $0.0000435
-1.43%
$43,488 $2,917
May 7, 8 AM $0.0000441
-0.51%
$44,129 $2,813
May 7, 7 AM $0.0000444
+0.85%
$44,356 $3,414
May 7, 6 AM $0.000044
+0.09%
$43,983 $3,382
May 7, 5 AM $0.000044
+0.53%
$43,945 $3,470
May 7, 4 AM $0.0000437
+0.36%
$43,713 $3,657
May 7, 3 AM $0.0000436
-0.22%
$43,555 $3,656
May 7, 2 AM $0.0000437
-0.21%
$43,650 $3,648
May 7, 1 AM $0.0000438
-0.18%
$43,740 $3,623
May 7, 12 AM $0.0000438
-0.85%
$43,818 $3,670
May 6, 11 PM $0.0000442
-0.81%
$44,195 $3,712
May 6, 10 PM $0.0000446
-1.18%
$44,557 $3,597
May 6, 9 PM $0.0000452
+0.40%
$45,140 $3,396
May 6, 8 PM $0.000045
-2.77%
$44,961 $3,472
May 6, 7 PM $0.0000463
+1.04%
$46,242 $2,993
May 6, 6 PM $0.0000457
+0.24%
$45,719 $2,854
May 6, 5 PM $0.0000456
-0.94%
$45,608 $1,901
May 6, 4 PM $0.0000461
-0.44%
$46,079 $1,581
May 6, 3 PM $0.0000463
+0.69%
$46,271 $1,537
May 6, 2 PM $0.000046
-0.47%
$45,953 $2,093
May 6, 1 PM $0.0000462
+1.46%
$46,171 $2,136
May 6, 12 PM $0.0000455
+0.73%
$45,506 $1,539
May 6, 11 AM $0.000045
+0.17%
$44,947 $1,490
May 6, 10 AM $0.0000449
+0.52%
$44,868 $1,489