Brainlet Historical Data

BRAINLET Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.000257
+0.52%
$ 256,736 $ 1,115
Mar 8, 6 AM $ 0.000255
-0.28%
$ 255,350 $ 1,118
Mar 8, 5 AM $ 0.000255
-0.53%
$ 255,069 $ 1,453
Mar 8, 4 AM $ 0.000257
+0.41%
$ 256,698 $ 1,676
Mar 8, 3 AM $ 0.000256
-0.20%
$ 256,192 $ 1,759
Mar 8, 2 AM $ 0.000257
-0.03%
$ 257,250 $ 2,170
Mar 8, 1 AM $ 0.000258
+0.05%
$ 257,727 $ 2,172
Mar 8, 12 AM $ 0.000258
+0.23%
$ 258,302 $ 2,192
Mar 7, 11 PM $ 0.000258
+0.62%
$ 257,506 $ 2,170
Mar 7, 10 PM $ 0.000256
+0.70%
$ 256,019 $ 1,873
Mar 7, 9 PM $ 0.000256
-1.21%
$ 255,644 $ 1,907
Mar 7, 8 PM $ 0.000259
-0.10%
$ 259,300 $ 1,698
Mar 7, 7 PM $ 0.000261
+0.24%
$ 260,514 $ 1,750
Mar 7, 6 PM $ 0.00026
-1.19%
$ 259,946 $ 2,814
Mar 7, 5 PM $ 0.000261
+0.23%
$ 261,253 $ 2,809
Mar 7, 4 PM $ 0.000261
+0.16%
$ 261,094 $ 2,815
Mar 7, 3 PM $ 0.000264
-0.01%
$ 263,751 $ 2,845
Mar 7, 2 PM $ 0.000263
-0.50%
$ 262,492 $ 2,876
Mar 7, 1 PM $ 0.000263
-0.47%
$ 262,722 $ 2,904
Mar 7, 12 PM $ 0.000264
-0.21%
$ 264,424 $ 3,586
Mar 7, 11 AM $ 0.000265
+0.17%
$ 264,909 $ 3,580
Mar 7, 10 AM $ 0.000265
-0.07%
$ 264,646 $ 3,596
Mar 7, 9 AM $ 0.000265
+0.11%
$ 265,197 $ 3,597
Mar 7, 8 AM $ 0.000263
+0.02%
$ 262,916 $ 3,570
Mar 7, 7 AM $ 0.000263
-0.16%
$ 262,530 $ 3,705
Mar 7, 6 AM $ 0.000263
-0.26%
$ 262,728 $ 3,742
Mar 7, 5 AM $ 0.000263
-0.18%
$ 263,080 $ 3,770
Mar 7, 4 AM $ 0.000264
-0.92%
$ 263,639 $ 3,340
Mar 7, 3 AM $ 0.000267
-0.42%
$ 267,157 $ 3,343
Mar 7, 2 AM $ 0.00027
-0.10%
$ 270,056 $ 2,977
Mar 7, 1 AM $ 0.00027
-0.09%
$ 270,181 $ 2,982
Mar 7, 12 AM $ 0.000269
-0.42%
$ 269,184 $ 3,145
Mar 6, 11 PM $ 0.000273
+0.19%
$ 272,883 $ 3,251
Mar 6, 10 PM $ 0.000272
+0.91%
$ 271,620 $ 4,135
Mar 6, 9 PM $ 0.00027
+0.92%
$ 269,929 $ 4,216
Mar 6, 8 PM $ 0.000269
-1.04%
$ 268,843 $ 4,247
Mar 6, 7 PM $ 0.000273
+0.53%
$ 272,568 $ 4,528
Mar 6, 6 PM $ 0.000279
+1.55%
$ 279,257 $ 4,599
Mar 6, 5 PM $ 0.000277
-0.03%
$ 276,482 $ 3,835
Mar 6, 4 PM $ 0.000276
-0.70%
$ 276,101 $ 3,988
Mar 6, 3 PM $ 0.000279
+0.02%
$ 279,252 $ 4,590
Mar 6, 2 PM $ 0.000282
-1.70%
$ 281,847 $ 5,160
Mar 6, 1 PM $ 0.000289
-1.98%
$ 289,050 $ 5,384
Mar 6, 12 PM $ 0.000297
-0.23%
$ 296,663 $ 5,675
Mar 6, 11 AM $ 0.000298
-0.23%
$ 298,382 $ 6,948
Mar 6, 10 AM $ 0.000298
+0.04%
$ 298,288 $ 7,460
Mar 6, 9 AM $ 0.000298
-0.80%
$ 298,179 $ 11,845
Mar 6, 8 AM $ 0.000298
-0.45%
$ 297,761 $ 11,806
Mar 6, 7 AM $ 0.000297
-0.18%
$ 296,925 $ 12,698
Mar 6, 6 AM $ 0.000299
+0.26%
$ 299,413 $ 12,758