Brainlet Historical Data

BRAINLET Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.0000446
+0.90%
$44,635 $1,567
May 6, 8 AM $0.0000442
-0.33%
$44,143 $1,319
May 6, 7 AM $0.000044
+0.55%
$43,941 $1,080
May 6, 6 AM $0.0000435
+0.30%
$43,515 $1,080
May 6, 5 AM $0.0000434
-0.50%
$43,389 $1,080
May 6, 4 AM $0.0000433
+0.00%
$43,262 $1,033
May 6, 3 AM $0.0000433
+0.00%
$43,258 $1,033
May 6, 2 AM $0.0000434
+0.01%
$43,366 $1,076
May 6, 1 AM $0.0000432
+0.64%
$43,152 $1,061
May 6, 12 AM $0.0000432
-0.08%
$43,171 $1,059
May 5, 11 PM $0.0000432
-0.50%
$43,161 $1,068
May 5, 10 PM $0.0000434
+0.20%
$43,417 $1,116
May 5, 9 PM $0.0000433
-0.18%
$43,336 $1,109
May 5, 8 PM $0.0000433
+0.36%
$43,332 $1,103
May 5, 7 PM $0.000043
+0.30%
$42,982 $1,095
May 5, 6 PM $0.0000427
-0.07%
$42,738 $1,054
May 5, 5 PM $0.000043
-1.66%
$43,019 $1,054
May 5, 4 PM $0.0000438
-0.42%
$43,745 $1,048
May 5, 3 PM $0.000044
+1.48%
$44,005 $561
May 5, 2 PM $0.0000436
+0.02%
$43,618 $561
May 5, 1 PM $0.0000432
-0.65%
$43,197 $814
May 5, 12 PM $0.0000435
-0.01%
$43,478 $816
May 5, 11 AM $0.0000435
+0.27%
$43,480 $816
May 5, 10 AM $0.0000432
-0.43%
$43,190 $1,151
May 5, 9 AM $0.0000434
-0.08%
$43,351 $1,112
May 5, 8 AM $0.0000436
-0.08%
$43,558 $1,172
May 5, 7 AM $0.0000435
+0.21%
$43,534 $1,176
May 5, 6 AM $0.0000434
-0.25%
$43,434 $1,375
May 5, 5 AM $0.0000436
+0.00%
$43,541 $1,618
May 5, 4 AM $0.0000436
+0.51%
$43,541 $2,807
May 5, 3 AM $0.0000433
+0.10%
$43,321 $3,013
May 5, 2 AM $0.0000433
+0.69%
$43,277 $3,079
May 5, 1 AM $0.000043
+0.16%
$42,980 $3,024
May 5, 12 AM $0.0000429
-0.29%
$42,910 $3,086
May 4, 11 PM $0.000043
+0.00%
$43,036 $3,084
May 4, 10 PM $0.000043
+0.02%
$43,034 $3,029
May 4, 9 PM $0.000043
+0.24%
$43,025 $3,010
May 4, 8 PM $0.0000429
-0.33%
$42,922 $3,017
May 4, 7 PM $0.0000431
-0.47%
$43,065 $3,031
May 4, 6 PM $0.0000433
+0.11%
$43,270 $3,042
May 4, 5 PM $0.0000432
+0.08%
$43,222 $3,033
May 4, 4 PM $0.0000432
+0.76%
$43,187 $2,813
May 4, 3 PM $0.0000429
+0.31%
$42,859 $2,815
May 4, 2 PM $0.0000427
+0.39%
$42,725 $2,742
May 4, 1 PM $0.0000426
+0.22%
$42,557 $2,736
May 4, 12 PM $0.0000425
+1.09%
$42,463 $2,722
May 4, 11 AM $0.000042
-1.29%
$42,006 $2,518
May 4, 10 AM $0.0000426
-5.78%
$42,558 $2,530
May 4, 9 AM $0.0000452
-0.15%
$45,166 $2,164
May 4, 8 AM $0.0000452
-16.79%
$45,228 $2,179