Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.0000472
-13.03%
$47,202 $471
May 4, 6 AM $0.0000544
+18.26%
$54,352 $460
May 4, 5 AM $0.000046
+32.74%
$45,941 $364
May 4, 4 AM $0.000045
+7.73%
$45,021 $249
May 4, 3 AM $0.0000422
+3.06%
$42,152 $95
May 4, 2 AM $0.000041
-0.71%
$40,966 $42
May 4, 1 AM $0.0000412
+0.02%
$41,201 $39
May 4, 12 AM $0.0000416
-0.53%
$41,636 $36
May 3, 11 PM $0.0000419
+0.53%
$41,856 $36
May 3, 10 PM $0.0000416
+0.29%
$41,638 $36
May 3, 9 PM $0.0000415
+0.00%
$41,491 $35
May 3, 8 PM $0.0000415
+0.01%
$41,522 $35
May 3, 7 PM $0.0000411
-0.23%
$41,104 $72
May 3, 6 PM $0.0000412
+0.00%
$41,199 $72
May 3, 5 PM $0.0000412
-0.77%
$41,200 $71
May 3, 4 PM $0.0000415
+0.00%
$41,453 $67
May 3, 3 PM $0.0000415
+0.00%
$41,517 $67
May 3, 2 PM $0.0000413
+0.21%
$41,330 $66
May 3, 1 PM $0.0000413
-0.21%
$41,243 $66
May 3, 12 PM $0.0000413
+0.18%
$41,328 $66
May 3, 11 AM $0.0000414
+0.00%
$41,417 $88
May 3, 10 AM $0.0000413
+0.00%
$41,253 $88
May 3, 9 AM $0.0000413
-0.01%
$41,241 $88
May 3, 8 AM $0.0000413
+0.01%
$41,246 $88
May 3, 7 AM $0.0000413
+0.81%
$41,242 $88
May 3, 6 AM $0.0000409
+0.07%
$40,912 $68
May 3, 5 AM $0.0000409
+0.00%
$40,888 $68
May 3, 4 AM $0.0000412
+0.12%
$41,205 $68
May 3, 3 AM $0.0000412
-0.01%
$41,201 $68
May 3, 2 AM $0.0000412
-0.66%
$41,206 $68
May 3, 1 AM $0.0000415
-0.13%
$41,478 $69
May 3, 12 AM $0.0000415
+0.00%
$41,532 $69
May 2, 11 PM $0.0000412
-0.32%
$41,230 $77
May 2, 10 PM $0.0000412
+0.00%
$41,232 $77
May 2, 9 PM $0.0000412
-0.03%
$41,230 $77
May 2, 8 PM $0.0000413
+0.08%
$41,245 $166
May 2, 7 PM $0.0000412
-0.01%
$41,213 $166
May 2, 6 PM $0.0000416
+0.52%
$41,630 $212
May 2, 5 PM $0.0000414
+0.00%
$41,413 $213
May 2, 4 PM $0.0000414
+0.66%
$41,415 $213
May 2, 3 PM $0.0000412
+0.00%
$41,141 $360
May 2, 2 PM $0.0000413
+0.01%
$41,338 $369
May 2, 1 PM $0.0000411
-0.09%
$41,071 $358
May 2, 12 PM $0.0000411
-0.01%
$41,106 $358
May 2, 11 AM $0.0000411
+0.00%
$41,109 $358
May 2, 10 AM $0.0000411
-0.01%
$41,042 $374
May 2, 9 AM $0.000041
+0.00%
$41,035 $374
May 2, 8 AM $0.000041
+0.02%
$40,954 $735
May 2, 7 AM $0.0000412
+0.40%
$41,178 $737
May 2, 6 AM $0.000041
+0.01%
$41,012 $737