Brainlet Historical Data

BRAINLET Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.0000472
-13.03%
$47,202 $471
May 4, 6 AM $0.0000544
+18.26%
$54,352 $460
May 4, 5 AM $0.000046
+32.74%
$45,941 $364
May 4, 4 AM $0.000045
+7.73%
$45,021 $249
May 4, 3 AM $0.0000422
+3.06%
$42,152 $95
May 4, 2 AM $0.000041
-0.71%
$40,966 $42
May 4, 1 AM $0.0000412
+0.02%
$41,201 $39
May 4, 12 AM $0.0000416
-0.53%
$41,636 $36
May 3, 11 PM $0.0000419
+0.53%
$41,856 $36
May 3, 10 PM $0.0000416
+0.29%
$41,638 $36
May 3, 9 PM $0.0000415
+0.00%
$41,491 $35
May 3, 8 PM $0.0000415
+0.01%
$41,522 $35
May 3, 7 PM $0.0000411
-0.23%
$41,104 $72
May 3, 6 PM $0.0000412
+0.00%
$41,199 $72
May 3, 5 PM $0.0000412
-0.77%
$41,200 $71
May 3, 4 PM $0.0000415
+0.00%
$41,453 $67
May 3, 3 PM $0.0000415
+0.00%
$41,517 $67
May 3, 2 PM $0.0000413
+0.21%
$41,330 $66
May 3, 1 PM $0.0000413
-0.21%
$41,243 $66
May 3, 12 PM $0.0000413
+0.18%
$41,328 $66
May 3, 11 AM $0.0000414
+0.00%
$41,417 $88
May 3, 10 AM $0.0000413
+0.00%
$41,253 $88
May 3, 9 AM $0.0000413
-0.01%
$41,241 $88
May 3, 8 AM $0.0000413
+0.01%
$41,246 $88
May 3, 7 AM $0.0000413
+0.81%
$41,242 $88
May 3, 6 AM $0.0000409
+0.07%
$40,912 $68
May 3, 5 AM $0.0000409
+0.00%
$40,888 $68
May 3, 4 AM $0.0000412
+0.12%
$41,205 $68
May 3, 3 AM $0.0000412
-0.01%
$41,201 $68
May 3, 2 AM $0.0000412
-0.66%
$41,206 $68
May 3, 1 AM $0.0000415
-0.13%
$41,478 $69
May 3, 12 AM $0.0000415
+0.00%
$41,532 $69
May 2, 11 PM $0.0000412
-0.32%
$41,230 $77
May 2, 10 PM $0.0000412
+0.00%
$41,232 $77
May 2, 9 PM $0.0000412
-0.03%
$41,230 $77
May 2, 8 PM $0.0000413
+0.08%
$41,245 $166
May 2, 7 PM $0.0000412
-0.01%
$41,213 $166
May 2, 6 PM $0.0000416
+0.52%
$41,630 $212
May 2, 5 PM $0.0000414
+0.00%
$41,413 $213
May 2, 4 PM $0.0000414
+0.66%
$41,415 $213
May 2, 3 PM $0.0000412
+0.00%
$41,141 $360
May 2, 2 PM $0.0000413
+0.01%
$41,338 $369
May 2, 1 PM $0.0000411
-0.09%
$41,071 $358
May 2, 12 PM $0.0000411
-0.01%
$41,106 $358
May 2, 11 AM $0.0000411
+0.00%
$41,109 $358
May 2, 10 AM $0.0000411
-0.01%
$41,042 $374
May 2, 9 AM $0.000041
+0.00%
$41,035 $374
May 2, 8 AM $0.000041
+0.02%
$40,954 $735
May 2, 7 AM $0.0000412
+0.40%
$41,178 $737
May 2, 6 AM $0.000041
+0.01%
$41,012 $737