Brainlet Historical Data

BRAINLET Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.000041
-0.13%
$41,008 $767
May 2, 4 AM $0.0000411
+0.00%
$41,090 $767
May 2, 3 AM $0.0000411
-0.03%
$41,110 $771
May 2, 2 AM $0.0000411
+0.14%
$41,135 $771
May 2, 1 AM $0.0000411
+0.11%
$41,078 $771
May 2, 12 AM $0.0000413
+0.00%
$41,289 $770
May 1, 11 PM $0.0000413
+0.01%
$41,287 $771
May 1, 10 PM $0.000041
+0.03%
$41,036 $720
May 1, 9 PM $0.0000411
+0.02%
$41,092 $720
May 1, 8 PM $0.0000411
-0.37%
$41,086 $720
May 1, 7 PM $0.0000413
-0.35%
$41,326 $700
May 1, 6 PM $0.0000413
-0.03%
$41,307 $700
May 1, 5 PM $0.0000419
-0.38%
$41,853 $594
May 1, 4 PM $0.0000419
+0.35%
$41,898 $594
May 1, 3 PM $0.0000418
-0.09%
$41,746 $594
May 1, 2 PM $0.0000419
+0.00%
$41,854 $584
May 1, 1 PM $0.0000419
+0.00%
$41,856 $584
May 1, 12 PM $0.0000417
-1.14%
$41,676 $687
May 1, 11 AM $0.0000417
+0.03%
$41,686 $687
May 1, 10 AM $0.0000417
-0.95%
$41,677 $680
May 1, 9 AM $0.0000421
+0.28%
$42,046 $606
May 1, 8 AM $0.0000419
+0.00%
$41,886 $606
May 1, 7 AM $0.0000415
-0.21%
$41,535 $522
May 1, 6 AM $0.0000415
+0.97%
$41,479 $802
May 1, 5 AM $0.0000411
+0.00%
$41,080 $802
May 1, 4 AM $0.0000409
-0.36%
$40,930 $773
May 1, 3 AM $0.0000409
+0.00%
$40,930 $773
May 1, 2 AM $0.0000409
-0.59%
$40,930 $773
May 1, 1 AM $0.0000412
+1.64%
$41,175 $762
May 1, 12 AM $0.0000405
-0.01%
$40,507 $762
Apr 30, 11 PM $0.0000407
+0.16%
$40,676 $769
Apr 30, 10 PM $0.0000407
+0.00%
$40,674 $769
Apr 30, 9 PM $0.0000407
-0.11%
$40,675 $769
Apr 30, 8 PM $0.0000406
-0.54%
$40,633 $1,109
Apr 30, 7 PM $0.0000407
+0.02%
$40,739 $1,023
Apr 30, 6 PM $0.0000407
+0.00%
$40,734 $1,029
Apr 30, 5 PM $0.0000408
-0.19%
$40,783 $1,031
Apr 30, 4 PM $0.0000409
-0.34%
$40,891 $1,257
Apr 30, 3 PM $0.0000409
-0.39%
$40,872 $1,389
Apr 30, 2 PM $0.0000411
+0.32%
$41,123 $1,386
Apr 30, 1 PM $0.0000411
-0.34%
$41,096 $1,394
Apr 30, 12 PM $0.0000409
-0.12%
$40,913 $1,336
Apr 30, 11 AM $0.0000411
+0.01%
$41,105 $1,321
Apr 30, 10 AM $0.0000411
-0.34%
$41,111 $1,306
Apr 30, 9 AM $0.0000414
+0.61%
$41,433 $1,284
Apr 30, 8 AM $0.0000411
+0.19%
$41,096 $1,284
Apr 30, 7 AM $0.000041
-0.04%
$41,008 $1,284
Apr 30, 6 AM $0.0000406
-0.01%
$40,606 $975
Apr 30, 5 AM $0.0000406
-0.01%
$40,615 $975
Apr 30, 4 AM $0.0000415
+0.37%
$41,452 $975