Brainlet Historical Data

BRAINLET Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000261
+0.00%
$ 261,429 $ 14,877
Mar 3, 8 PM $ 0.000264
-0.21%
$ 263,470 $ 15,058
Mar 3, 7 PM $ 0.000264
+0.31%
$ 264,036 $ 15,075
Mar 3, 6 PM $ 0.000265
+2.03%
$ 265,091 $ 14,881
Mar 3, 5 PM $ 0.00026
-0.19%
$ 259,758 $ 14,524
Mar 3, 4 PM $ 0.000259
-1.77%
$ 259,434 $ 14,750
Mar 3, 3 PM $ 0.000259
+1.32%
$ 258,536 $ 14,269
Mar 3, 2 PM $ 0.000259
-0.29%
$ 258,679 $ 13,882
Mar 3, 1 PM $ 0.000258
-0.60%
$ 258,403 $ 13,927
Mar 3, 12 PM $ 0.000261
-0.70%
$ 260,678 $ 13,908
Mar 3, 11 AM $ 0.00026
+0.32%
$ 260,038 $ 13,732
Mar 3, 10 AM $ 0.000259
+0.24%
$ 259,198 $ 13,661
Mar 3, 9 AM $ 0.000261
-0.43%
$ 261,442 $ 13,858
Mar 3, 8 AM $ 0.000265
-0.32%
$ 264,549 $ 14,007
Mar 3, 7 AM $ 0.000265
+0.04%
$ 265,394 $ 14,002
Mar 3, 6 AM $ 0.000265
-0.22%
$ 265,297 $ 14,033
Mar 3, 5 AM $ 0.000265
-0.39%
$ 265,296 $ 14,053
Mar 3, 4 AM $ 0.000268
-0.23%
$ 268,094 $ 14,211
Mar 3, 3 AM $ 0.000267
+0.00%
$ 266,811 $ 14,302
Mar 3, 12 AM $ 0.00027
+0.00%
$ 270,433 $ 14,914
Mar 2, 4 AM $ 0.000262
-0.23%
$ 262,185 $ 1,064
Mar 2, 3 AM $ 0.000262
+0.21%
$ 261,650 $ 1,459
Mar 2, 2 AM $ 0.000261
-0.71%
$ 261,103 $ 1,776
Mar 2, 1 AM $ 0.000263
+0.42%
$ 262,962 $ 2,728
Mar 2, 12 AM $ 0.000262
+1.01%
$ 261,860 $ 2,672
Mar 1, 11 PM $ 0.000259
+0.96%
$ 259,232 $ 2,662
Mar 1, 10 PM $ 0.000257
-0.22%
$ 256,770 $ 2,651
Mar 1, 9 PM $ 0.000257
+0.29%
$ 257,360 $ 2,600
Mar 1, 8 PM $ 0.000257
-0.90%
$ 256,643 $ 2,705
Mar 1, 7 PM $ 0.000259
-1.58%
$ 258,978 $ 2,712
Mar 1, 6 PM $ 0.000263
+0.88%
$ 263,193 $ 3,254
Mar 1, 5 PM $ 0.000261
-2.38%
$ 260,900 $ 3,462
Mar 1, 4 PM $ 0.000267
-0.25%
$ 267,252 $ 3,678
Mar 1, 3 PM $ 0.00027
+1.03%
$ 269,788 $ 3,690
Mar 1, 2 PM $ 0.000267
+0.89%
$ 267,011 $ 3,661
Mar 1, 1 PM $ 0.000265
-0.08%
$ 264,654 $ 3,602
Mar 1, 12 PM $ 0.000265
+0.46%
$ 264,857 $ 3,516
Mar 1, 11 AM $ 0.000264
-0.23%
$ 263,647 $ 3,359
Mar 1, 10 AM $ 0.000264
+0.23%
$ 264,274 $ 3,376
Mar 1, 9 AM $ 0.000264
-0.36%
$ 263,698 $ 3,412
Mar 1, 8 AM $ 0.000267
-0.30%
$ 267,334 $ 3,420
Mar 1, 7 AM $ 0.000268
-0.25%
$ 268,144 $ 3,365
Mar 1, 6 AM $ 0.000269
-0.38%
$ 268,826 $ 3,318
Mar 1, 5 AM $ 0.00027
-0.19%
$ 269,866 $ 3,422
Mar 1, 4 AM $ 0.00027
-1.24%
$ 270,415 $ 3,523
Mar 1, 3 AM $ 0.000274
+0.36%
$ 273,843 $ 3,258
Mar 1, 2 AM $ 0.000273
+6.40%
$ 272,603 $ 2,860
Mar 1, 1 AM $ 0.000256
+0.77%
$ 256,196 $ 1,875
Mar 1, 12 AM $ 0.000253
-0.19%
$ 252,854 $ 1,888
Feb 28, 11 PM $ 0.000254
-0.66%
$ 253,671 $ 1,890