Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.000041
-0.13%
$41,008 $767
May 2, 4 AM $0.0000411
+0.00%
$41,090 $767
May 2, 3 AM $0.0000411
-0.03%
$41,110 $771
May 2, 2 AM $0.0000411
+0.14%
$41,135 $771
May 2, 1 AM $0.0000411
+0.11%
$41,078 $771
May 2, 12 AM $0.0000413
+0.00%
$41,289 $770
May 1, 11 PM $0.0000413
+0.01%
$41,287 $771
May 1, 10 PM $0.000041
+0.03%
$41,036 $720
May 1, 9 PM $0.0000411
+0.02%
$41,092 $720
May 1, 8 PM $0.0000411
-0.37%
$41,086 $720
May 1, 7 PM $0.0000413
-0.35%
$41,326 $700
May 1, 6 PM $0.0000413
-0.03%
$41,307 $700
May 1, 5 PM $0.0000419
-0.38%
$41,853 $594
May 1, 4 PM $0.0000419
+0.35%
$41,898 $594
May 1, 3 PM $0.0000418
-0.09%
$41,746 $594
May 1, 2 PM $0.0000419
+0.00%
$41,854 $584
May 1, 1 PM $0.0000419
+0.00%
$41,856 $584
May 1, 12 PM $0.0000417
-1.14%
$41,676 $687
May 1, 11 AM $0.0000417
+0.03%
$41,686 $687
May 1, 10 AM $0.0000417
-0.95%
$41,677 $680
May 1, 9 AM $0.0000421
+0.28%
$42,046 $606
May 1, 8 AM $0.0000419
+0.00%
$41,886 $606
May 1, 7 AM $0.0000415
-0.21%
$41,535 $522
May 1, 6 AM $0.0000415
+0.97%
$41,479 $802
May 1, 5 AM $0.0000411
+0.00%
$41,080 $802
May 1, 4 AM $0.0000409
-0.36%
$40,930 $773
May 1, 3 AM $0.0000409
+0.00%
$40,930 $773
May 1, 2 AM $0.0000409
-0.59%
$40,930 $773
May 1, 1 AM $0.0000412
+1.64%
$41,175 $762
May 1, 12 AM $0.0000405
-0.01%
$40,507 $762
Apr 30, 11 PM $0.0000407
+0.16%
$40,676 $769
Apr 30, 10 PM $0.0000407
+0.00%
$40,674 $769
Apr 30, 9 PM $0.0000407
-0.11%
$40,675 $769
Apr 30, 8 PM $0.0000406
-0.54%
$40,633 $1,109
Apr 30, 7 PM $0.0000407
+0.02%
$40,739 $1,023
Apr 30, 6 PM $0.0000407
+0.00%
$40,734 $1,029
Apr 30, 5 PM $0.0000408
-0.19%
$40,783 $1,031
Apr 30, 4 PM $0.0000409
-0.34%
$40,891 $1,257
Apr 30, 3 PM $0.0000409
-0.39%
$40,872 $1,389
Apr 30, 2 PM $0.0000411
+0.32%
$41,123 $1,386
Apr 30, 1 PM $0.0000411
-0.34%
$41,096 $1,394
Apr 30, 12 PM $0.0000409
-0.12%
$40,913 $1,336
Apr 30, 11 AM $0.0000411
+0.01%
$41,105 $1,321
Apr 30, 10 AM $0.0000411
-0.34%
$41,111 $1,306
Apr 30, 9 AM $0.0000414
+0.61%
$41,433 $1,284
Apr 30, 8 AM $0.0000411
+0.19%
$41,096 $1,284
Apr 30, 7 AM $0.000041
-0.04%
$41,008 $1,284
Apr 30, 6 AM $0.0000406
-0.01%
$40,606 $975
Apr 30, 5 AM $0.0000406
-0.01%
$40,615 $975
Apr 30, 4 AM $0.0000415
+0.37%
$41,452 $975