Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brainlet Historical Data

BRAINLET Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 AM $0.0000411
+0.00%
$41,052 $975
Apr 30, 2 AM $0.0000411
-0.11%
$41,053 $975
Apr 30, 1 AM $0.0000411
+0.46%
$41,088 $1,181
Apr 30, 12 AM $0.0000407
+0.04%
$40,703 $1,181
Apr 29, 11 PM $0.0000407
+0.15%
$40,674 $1,179
Apr 29, 10 PM $0.0000412
+1.43%
$41,148 $1,188
Apr 29, 9 PM $0.0000406
+0.01%
$40,566 $1,188
Apr 29, 8 PM $0.0000406
-1.06%
$40,563 $1,188
Apr 29, 7 PM $0.000042
-0.06%
$41,999 $891
Apr 29, 6 PM $0.000042
+0.00%
$41,991 $892
Apr 29, 5 PM $0.0000416
+1.30%
$41,614 $534
Apr 29, 4 PM $0.0000409
-0.49%
$40,865 $535
Apr 29, 3 PM $0.000041
+0.19%
$41,031 $537
Apr 29, 2 PM $0.0000411
+0.53%
$41,100 $541
Apr 29, 1 PM $0.0000411
+0.00%
$41,134 $541
Apr 29, 12 PM $0.0000415
-1.76%
$41,445 $584
Apr 29, 11 AM $0.0000425
+1.19%
$42,486 $584
Apr 29, 10 AM $0.000042
+0.43%
$41,984 $582
Apr 29, 9 AM $0.0000419
-0.21%
$41,851 $541
Apr 29, 8 AM $0.000042
-0.01%
$41,945 $541
Apr 29, 7 AM $0.0000419
+0.49%
$41,923 $711
Apr 29, 6 AM $0.0000419
+0.07%
$41,935 $713
Apr 29, 5 AM $0.0000419
+1.36%
$41,877 $714
Apr 29, 4 AM $0.0000411
+0.23%
$41,099 $604
Apr 29, 3 AM $0.0000413
+0.01%
$41,310 $604
Apr 29, 2 AM $0.000041
+0.00%
$41,006 $400
Apr 29, 1 AM $0.0000408
+0.94%
$40,840 $400
Apr 29, 12 AM $0.0000405
-0.59%
$40,459 $398
Apr 28, 11 PM $0.0000407
+0.60%
$40,676 $398
Apr 28, 10 PM $0.0000403
-0.01%
$40,335 $396
Apr 28, 9 PM $0.0000406
-0.19%
$40,634 $459
Apr 28, 8 PM $0.0000402
-0.52%
$40,165 $459
Apr 28, 7 PM $0.0000404
-0.69%
$40,420 $456
Apr 28, 6 PM $0.0000406
+0.02%
$40,637 $461
Apr 28, 5 PM $0.0000403
+0.01%
$40,262 $461
Apr 28, 4 PM $0.0000398
-0.29%
$39,811 $604
Apr 28, 3 PM $0.0000404
+0.46%
$40,374 $594
Apr 28, 2 PM $0.0000402
-0.59%
$40,188 $594
Apr 28, 1 PM $0.0000402
-1.18%
$40,161 $653
Apr 28, 12 PM $0.0000402
+0.00%
$40,162 $654
Apr 28, 11 AM $0.0000402
-1.04%
$40,218 $641
Apr 28, 10 AM $0.0000409
+0.72%
$40,933 $642
Apr 28, 9 AM $0.0000407
-0.60%
$40,641 $612
Apr 28, 8 AM $0.0000413
+0.01%
$41,327 $406
Apr 28, 7 AM $0.0000413
-0.01%
$41,324 $406
Apr 28, 6 AM $0.0000416
-0.15%
$41,540 $627
Apr 28, 5 AM $0.0000415
+0.26%
$41,488 $1,426
Apr 28, 4 AM $0.0000415
+0.14%
$41,511 $1,976
Apr 28, 3 AM $0.0000415
-0.34%
$41,452 $2,092
Apr 28, 2 AM $0.0000416
+0.41%
$41,609 $2,085