Brainlet Historical Data

BRAINLET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.0000411
+0.00%
$41,052 $975
Apr 30, 2 AM $0.0000411
-0.11%
$41,053 $975
Apr 30, 1 AM $0.0000411
+0.46%
$41,088 $1,181
Apr 30, 12 AM $0.0000407
+0.04%
$40,703 $1,181
Apr 29, 11 PM $0.0000407
+0.15%
$40,674 $1,179
Apr 29, 10 PM $0.0000412
+1.43%
$41,148 $1,188
Apr 29, 9 PM $0.0000406
+0.01%
$40,566 $1,188
Apr 29, 8 PM $0.0000406
-1.06%
$40,563 $1,188
Apr 29, 7 PM $0.000042
-0.06%
$41,999 $891
Apr 29, 6 PM $0.000042
+0.00%
$41,991 $892
Apr 29, 5 PM $0.0000416
+1.30%
$41,614 $534
Apr 29, 4 PM $0.0000409
-0.49%
$40,865 $535
Apr 29, 3 PM $0.000041
+0.19%
$41,031 $537
Apr 29, 2 PM $0.0000411
+0.53%
$41,100 $541
Apr 29, 1 PM $0.0000411
+0.00%
$41,134 $541
Apr 29, 12 PM $0.0000415
-1.76%
$41,445 $584
Apr 29, 11 AM $0.0000425
+1.19%
$42,486 $584
Apr 29, 10 AM $0.000042
+0.43%
$41,984 $582
Apr 29, 9 AM $0.0000419
-0.21%
$41,851 $541
Apr 29, 8 AM $0.000042
-0.01%
$41,945 $541
Apr 29, 7 AM $0.0000419
+0.49%
$41,923 $711
Apr 29, 6 AM $0.0000419
+0.07%
$41,935 $713
Apr 29, 5 AM $0.0000419
+1.36%
$41,877 $714
Apr 29, 4 AM $0.0000411
+0.23%
$41,099 $604
Apr 29, 3 AM $0.0000413
+0.01%
$41,310 $604
Apr 29, 2 AM $0.000041
+0.00%
$41,006 $400
Apr 29, 1 AM $0.0000408
+0.94%
$40,840 $400
Apr 29, 12 AM $0.0000405
-0.59%
$40,459 $398
Apr 28, 11 PM $0.0000407
+0.60%
$40,676 $398
Apr 28, 10 PM $0.0000403
-0.01%
$40,335 $396
Apr 28, 9 PM $0.0000406
-0.19%
$40,634 $459
Apr 28, 8 PM $0.0000402
-0.52%
$40,165 $459
Apr 28, 7 PM $0.0000404
-0.69%
$40,420 $456
Apr 28, 6 PM $0.0000406
+0.02%
$40,637 $461
Apr 28, 5 PM $0.0000403
+0.01%
$40,262 $461
Apr 28, 4 PM $0.0000398
-0.29%
$39,811 $604
Apr 28, 3 PM $0.0000404
+0.46%
$40,374 $594
Apr 28, 2 PM $0.0000402
-0.59%
$40,188 $594
Apr 28, 1 PM $0.0000402
-1.18%
$40,161 $653
Apr 28, 12 PM $0.0000402
+0.00%
$40,162 $654
Apr 28, 11 AM $0.0000402
-1.04%
$40,218 $641
Apr 28, 10 AM $0.0000409
+0.72%
$40,933 $642
Apr 28, 9 AM $0.0000407
-0.60%
$40,641 $612
Apr 28, 8 AM $0.0000413
+0.01%
$41,327 $406
Apr 28, 7 AM $0.0000413
-0.01%
$41,324 $406
Apr 28, 6 AM $0.0000416
-0.15%
$41,540 $627
Apr 28, 5 AM $0.0000415
+0.26%
$41,488 $1,426
Apr 28, 4 AM $0.0000415
+0.14%
$41,511 $1,976
Apr 28, 3 AM $0.0000415
-0.34%
$41,452 $2,092
Apr 28, 2 AM $0.0000416
+0.41%
$41,609 $2,085