Brainlet Historical Data

BRAINLET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.00026
+0.61%
$ 259,662 $ 5,682
Feb 26, 9 PM $ 0.000258
-0.60%
$ 258,084 $ 5,639
Feb 26, 8 PM $ 0.00026
+0.40%
$ 259,693 $ 5,847
Feb 26, 7 PM $ 0.000259
+0.79%
$ 258,642 $ 7,249
Feb 26, 6 PM $ 0.000253
-8.16%
$ 253,117 $ 7,138
Feb 26, 5 PM $ 0.000276
-0.59%
$ 275,698 $ 4,723
Feb 26, 4 PM $ 0.00028
-0.21%
$ 279,671 $ 4,992
Feb 26, 3 PM $ 0.00028
-1.21%
$ 280,314 $ 5,035
Feb 26, 2 PM $ 0.000284
-1.29%
$ 283,906 $ 4,624
Feb 26, 1 PM $ 0.000288
+0.08%
$ 287,558 $ 4,627
Feb 26, 12 PM $ 0.000287
+0.03%
$ 287,294 $ 4,459
Feb 26, 11 AM $ 0.000287
-1.26%
$ 287,263 $ 4,403
Feb 26, 10 AM $ 0.000291
-0.52%
$ 290,938 $ 4,430
Feb 26, 9 AM $ 0.000292
+0.75%
$ 292,369 $ 4,647
Feb 26, 8 AM $ 0.00029
+0.48%
$ 290,199 $ 4,624
Feb 26, 7 AM $ 0.000289
-0.55%
$ 288,810 $ 4,640
Feb 26, 6 AM $ 0.00029
+0.02%
$ 290,410 $ 6,210
Feb 26, 5 AM $ 0.000291
-0.93%
$ 291,095 $ 6,293
Feb 26, 4 AM $ 0.000294
+0.68%
$ 293,527 $ 5,876
Feb 26, 3 AM $ 0.000292
+1.12%
$ 291,525 $ 5,795
Feb 26, 2 AM $ 0.000288
-0.67%
$ 288,387 $ 6,305
Feb 26, 1 AM $ 0.00029
+0.51%
$ 290,193 $ 6,382
Feb 26, 12 AM $ 0.000289
+0.58%
$ 288,648 $ 6,241
Feb 25, 11 PM $ 0.000287
-2.03%
$ 287,015 $ 5,878
Feb 25, 10 PM $ 0.000293
-1.11%
$ 292,961 $ 6,582
Feb 25, 9 PM $ 0.000296
+0.91%
$ 296,293 $ 6,539
Feb 25, 8 PM $ 0.000294
+0.66%
$ 293,556 $ 6,866
Feb 25, 7 PM $ 0.000292
+3.52%
$ 291,569 $ 6,387
Feb 25, 6 PM $ 0.000282
+0.92%
$ 281,525 $ 4,780
Feb 25, 5 PM $ 0.000279
+2.31%
$ 278,954 $ 4,655
Feb 25, 4 PM $ 0.000273
+1.30%
$ 272,816 $ 4,318
Feb 25, 3 PM $ 0.000269
+1.89%
$ 269,322 $ 4,309
Feb 25, 2 PM $ 0.000264
-0.05%
$ 264,290 $ 4,229
Feb 25, 1 PM $ 0.000264
+0.59%
$ 264,430 $ 4,105
Feb 25, 12 PM $ 0.000263
+0.57%
$ 262,879 $ 4,531
Feb 25, 11 AM $ 0.000261
+0.32%
$ 261,393 $ 4,504
Feb 25, 10 AM $ 0.000261
+0.12%
$ 260,546 $ 4,521
Feb 25, 9 AM $ 0.00026
-0.54%
$ 260,220 $ 4,459
Feb 25, 8 AM $ 0.000262
+0.70%
$ 261,654 $ 4,300
Feb 25, 7 AM $ 0.00026
+4.72%
$ 259,849 $ 4,069
Feb 25, 6 AM $ 0.000248
+0.78%
$ 248,187 $ 2,759
Feb 25, 5 AM $ 0.000246
-0.54%
$ 246,239 $ 2,670
Feb 25, 4 AM $ 0.00025
+0.02%
$ 249,631 $ 2,513
Feb 25, 3 AM $ 0.00025
+2.01%
$ 249,583 $ 2,511
Feb 25, 2 AM $ 0.000241
+3.53%
$ 240,611 $ 1,492
Feb 25, 1 AM $ 0.000233
+0.39%
$ 233,295 $ 1,491
Feb 25, 12 AM $ 0.000232
-0.37%
$ 232,399 $ 1,492
Feb 24, 11 PM $ 0.000236
-0.01%
$ 235,529 $ 856
Feb 24, 10 PM $ 0.000235
+1.40%
$ 235,419 $ 851
Feb 24, 9 PM $ 0.000232
-0.05%
$ 232,225 $ 858