Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 AM $0.0000416
+0.32%
$41,611 $2,179
Apr 28, 12 AM $0.0000418
+0.16%
$41,775 $2,201
Apr 27, 11 PM $0.0000416
-0.05%
$41,608 $2,203
Apr 27, 10 PM $0.0000415
-0.24%
$41,455 $2,200
Apr 27, 9 PM $0.0000414
-0.17%
$41,431 $2,212
Apr 27, 8 PM $0.0000416
+0.23%
$41,639 $2,119
Apr 27, 7 PM $0.0000418
-0.04%
$41,800 $2,130
Apr 27, 6 PM $0.000042
-0.16%
$41,954 $2,269
Apr 27, 5 PM $0.000042
+0.31%
$41,969 $2,261
Apr 27, 4 PM $0.0000418
-0.35%
$41,759 $2,265
Apr 27, 3 PM $0.0000423
+0.13%
$42,317 $2,206
Apr 27, 2 PM $0.0000423
-0.38%
$42,296 $2,134
Apr 27, 1 PM $0.0000424
+0.01%
$42,386 $2,064
Apr 27, 12 PM $0.0000424
-0.12%
$42,425 $2,067
Apr 27, 11 AM $0.0000424
-0.25%
$42,435 $2,073
Apr 27, 10 AM $0.0000426
+0.67%
$42,620 $2,022
Apr 27, 9 AM $0.0000423
-0.43%
$42,264 $1,984
Apr 27, 8 AM $0.0000426
-0.01%
$42,568 $1,984
Apr 27, 7 AM $0.0000426
+2.22%
$42,573 $1,984
Apr 27, 6 AM $0.0000408
-3.90%
$40,838 $525
Apr 27, 5 AM $0.000041
+0.20%
$40,989 $523
Apr 27, 4 AM $0.0000401
-1.46%
$40,111 $307
Apr 27, 3 AM $0.0000407
+0.00%
$40,704 $295
Apr 27, 2 AM $0.0000407
+1.15%
$40,703 $295
Apr 27, 1 AM $0.0000402
+0.00%
$40,240 $177
Apr 27, 12 AM $0.0000403
+0.00%
$40,241 $177
Apr 26, 11 PM $0.0000403
+0.05%
$40,310 $170
Apr 26, 10 PM $0.0000403
+0.02%
$40,283 $170
Apr 26, 9 PM $0.0000403
+0.41%
$40,289 $179
Apr 26, 8 PM $0.0000403
+0.01%
$40,248 $329
Apr 26, 7 PM $0.0000403
+0.00%
$40,243 $332
Apr 26, 6 PM $0.0000401
+0.71%
$40,078 $15
Apr 26, 5 PM $0.0000398
-0.39%
$39,813 $14
Apr 26, 4 PM $0.0000399
-0.01%
$39,925 $24
Apr 26, 3 PM $0.0000395
+0.00%
$39,518 $726
Apr 26, 2 PM $0.0000395
+0.00%
$39,521 $729
Apr 26, 1 PM $0.0000396
-0.93%
$39,599 $736
Apr 26, 12 PM $0.0000399
+0.00%
$39,848 $1,047
Apr 26, 11 AM $0.0000399
+0.00%
$39,848 $1,052
Apr 26, 10 AM $0.0000399
-0.17%
$39,847 $1,060
Apr 26, 9 AM $0.0000399
-0.09%
$39,911 $1,084
Apr 26, 8 AM $0.0000399
-0.07%
$39,875 $1,104
Apr 26, 7 AM $0.0000399
+0.32%
$39,873 $1,099
Apr 26, 6 AM $0.0000397
-0.05%
$39,729 $1,252
Apr 26, 5 AM $0.0000397
+0.17%
$39,674 $1,249
Apr 26, 4 AM $0.0000396
+0.20%
$39,605 $1,274
Apr 26, 3 AM $0.0000395
-0.17%
$39,527 $1,278
Apr 26, 2 AM $0.0000396
-0.26%
$39,593 $1,290
Apr 26, 1 AM $0.0000397
+0.07%
$39,694 $1,286
Apr 26, 12 AM $0.0000397
-0.10%
$39,667 $1,287