Brainlet Historical Data

BRAINLET Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $0.0000416
+0.32%
$41,611 $2,179
Apr 28, 12 AM $0.0000418
+0.16%
$41,775 $2,201
Apr 27, 11 PM $0.0000416
-0.05%
$41,608 $2,203
Apr 27, 10 PM $0.0000415
-0.24%
$41,455 $2,200
Apr 27, 9 PM $0.0000414
-0.17%
$41,431 $2,212
Apr 27, 8 PM $0.0000416
+0.23%
$41,639 $2,119
Apr 27, 7 PM $0.0000418
-0.04%
$41,800 $2,130
Apr 27, 6 PM $0.000042
-0.16%
$41,954 $2,269
Apr 27, 5 PM $0.000042
+0.31%
$41,969 $2,261
Apr 27, 4 PM $0.0000418
-0.35%
$41,759 $2,265
Apr 27, 3 PM $0.0000423
+0.13%
$42,317 $2,206
Apr 27, 2 PM $0.0000423
-0.38%
$42,296 $2,134
Apr 27, 1 PM $0.0000424
+0.01%
$42,386 $2,064
Apr 27, 12 PM $0.0000424
-0.12%
$42,425 $2,067
Apr 27, 11 AM $0.0000424
-0.25%
$42,435 $2,073
Apr 27, 10 AM $0.0000426
+0.67%
$42,620 $2,022
Apr 27, 9 AM $0.0000423
-0.43%
$42,264 $1,984
Apr 27, 8 AM $0.0000426
-0.01%
$42,568 $1,984
Apr 27, 7 AM $0.0000426
+2.22%
$42,573 $1,984
Apr 27, 6 AM $0.0000408
-3.90%
$40,838 $525
Apr 27, 5 AM $0.000041
+0.20%
$40,989 $523
Apr 27, 4 AM $0.0000401
-1.46%
$40,111 $307
Apr 27, 3 AM $0.0000407
+0.00%
$40,704 $295
Apr 27, 2 AM $0.0000407
+1.15%
$40,703 $295
Apr 27, 1 AM $0.0000402
+0.00%
$40,240 $177
Apr 27, 12 AM $0.0000403
+0.00%
$40,241 $177
Apr 26, 11 PM $0.0000403
+0.05%
$40,310 $170
Apr 26, 10 PM $0.0000403
+0.02%
$40,283 $170
Apr 26, 9 PM $0.0000403
+0.41%
$40,289 $179
Apr 26, 8 PM $0.0000403
+0.01%
$40,248 $329
Apr 26, 7 PM $0.0000403
+0.00%
$40,243 $332
Apr 26, 6 PM $0.0000401
+0.71%
$40,078 $15
Apr 26, 5 PM $0.0000398
-0.39%
$39,813 $14
Apr 26, 4 PM $0.0000399
-0.01%
$39,925 $24
Apr 26, 3 PM $0.0000395
+0.00%
$39,518 $726
Apr 26, 2 PM $0.0000395
+0.00%
$39,521 $729
Apr 26, 1 PM $0.0000396
-0.93%
$39,599 $736
Apr 26, 12 PM $0.0000399
+0.00%
$39,848 $1,047
Apr 26, 11 AM $0.0000399
+0.00%
$39,848 $1,052
Apr 26, 10 AM $0.0000399
-0.17%
$39,847 $1,060
Apr 26, 9 AM $0.0000399
-0.09%
$39,911 $1,084
Apr 26, 8 AM $0.0000399
-0.07%
$39,875 $1,104
Apr 26, 7 AM $0.0000399
+0.32%
$39,873 $1,099
Apr 26, 6 AM $0.0000397
-0.05%
$39,729 $1,252
Apr 26, 5 AM $0.0000397
+0.17%
$39,674 $1,249
Apr 26, 4 AM $0.0000396
+0.20%
$39,605 $1,274
Apr 26, 3 AM $0.0000395
-0.17%
$39,527 $1,278
Apr 26, 2 AM $0.0000396
-0.26%
$39,593 $1,290
Apr 26, 1 AM $0.0000397
+0.07%
$39,694 $1,286
Apr 26, 12 AM $0.0000397
-0.10%
$39,667 $1,287