Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.0000397
+0.02%
$39,708 $2,401
Apr 25, 10 PM $0.0000397
+0.25%
$39,699 $2,549
Apr 25, 9 PM $0.0000396
+0.12%
$39,601 $2,809
Apr 25, 8 PM $0.0000396
+0.20%
$39,552 $2,798
Apr 25, 7 PM $0.0000395
-1.29%
$39,474 $3,090
Apr 25, 6 PM $0.00004
-0.04%
$39,990 $3,162
Apr 25, 5 PM $0.00004
-4.20%
$40,010 $3,305
Apr 25, 4 PM $0.0000418
-0.42%
$41,766 $3,168
Apr 25, 3 PM $0.000042
-0.66%
$41,943 $3,194
Apr 25, 2 PM $0.0000422
+0.05%
$42,217 $3,190
Apr 25, 1 PM $0.0000422
+0.13%
$42,194 $3,391
Apr 25, 12 PM $0.0000421
-1.62%
$42,139 $3,393
Apr 25, 11 AM $0.0000434
-0.09%
$43,395 $3,153
Apr 25, 10 AM $0.0000434
-0.11%
$43,401 $3,148
Apr 25, 9 AM $0.0000433
-0.86%
$43,258 $3,142
Apr 25, 8 AM $0.0000435
+0.10%
$43,441 $3,107
Apr 25, 7 AM $0.0000434
-0.02%
$43,426 $3,110
Apr 25, 6 AM $0.0000437
-0.04%
$43,654 $2,975
Apr 25, 5 AM $0.0000437
+0.04%
$43,706 $2,985
Apr 25, 4 AM $0.0000438
+0.11%
$43,774 $3,021
Apr 25, 3 AM $0.0000439
+0.01%
$43,934 $3,430
Apr 25, 2 AM $0.000044
+0.65%
$43,947 $3,491
Apr 25, 1 AM $0.0000437
+0.38%
$43,703 $4,186
Apr 25, 12 AM $0.0000438
+8.80%
$43,808 $3,898
Apr 24, 11 PM $0.0000399
+0.42%
$39,850 $3,155
Apr 24, 10 PM $0.0000402
+0.99%
$40,155 $3,398
Apr 24, 9 PM $0.0000399
+0.45%
$39,861 $3,509
Apr 24, 8 PM $0.0000399
-2.49%
$39,937 $3,869
Apr 24, 7 PM $0.0000408
-0.96%
$40,809 $23,411
Apr 24, 6 PM $0.0000412
+0.49%
$41,205 $23,604
Apr 24, 5 PM $0.000041
+2.67%
$41,003 $23,560
Apr 24, 4 PM $0.0000399
+0.68%
$39,935 $22,380
Apr 24, 3 PM $0.0000397
+0.14%
$39,665 $22,306
Apr 24, 2 PM $0.0000396
-2.30%
$39,610 $22,869
Apr 24, 1 PM $0.0000406
+0.26%
$40,543 $22,936
Apr 24, 12 PM $0.0000404
-0.25%
$40,436 $22,794
Apr 24, 11 AM $0.0000405
+0.83%
$40,538 $22,783
Apr 24, 10 AM $0.0000402
+0.37%
$40,206 $22,696
Apr 24, 9 AM $0.0000401
-0.35%
$40,057 $23,156
Apr 24, 8 AM $0.0000402
+0.62%
$40,196 $23,134
Apr 24, 7 AM $0.00004
-0.32%
$39,950 $23,334
Apr 24, 6 AM $0.0000401
+0.09%
$40,077 $23,519
Apr 24, 5 AM $0.00004
+0.59%
$40,039 $23,504
Apr 24, 4 AM $0.0000398
-0.59%
$39,806 $23,636
Apr 24, 3 AM $0.00004
-2.74%
$40,040 $23,913
Apr 24, 2 AM $0.0000412
+0.10%
$41,180 $27,475
Apr 24, 1 AM $0.0000411
+2.29%
$41,138 $27,769
Apr 24, 12 AM $0.0000402
+4.28%
$40,217 $26,372
Apr 23, 11 PM $0.0000386
-0.93%
$38,547 $25,156
Apr 23, 10 PM $0.0000389
+1.71%
$38,909 $24,738