Brainlet Historical Data

BRAINLET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $0.0000397
+0.02%
$39,708 $2,401
Apr 25, 10 PM $0.0000397
+0.25%
$39,699 $2,549
Apr 25, 9 PM $0.0000396
+0.12%
$39,601 $2,809
Apr 25, 8 PM $0.0000396
+0.20%
$39,552 $2,798
Apr 25, 7 PM $0.0000395
-1.29%
$39,474 $3,090
Apr 25, 6 PM $0.00004
-0.04%
$39,990 $3,162
Apr 25, 5 PM $0.00004
-4.20%
$40,010 $3,305
Apr 25, 4 PM $0.0000418
-0.42%
$41,766 $3,168
Apr 25, 3 PM $0.000042
-0.66%
$41,943 $3,194
Apr 25, 2 PM $0.0000422
+0.05%
$42,217 $3,190
Apr 25, 1 PM $0.0000422
+0.13%
$42,194 $3,391
Apr 25, 12 PM $0.0000421
-1.62%
$42,139 $3,393
Apr 25, 11 AM $0.0000434
-0.09%
$43,395 $3,153
Apr 25, 10 AM $0.0000434
-0.11%
$43,401 $3,148
Apr 25, 9 AM $0.0000433
-0.86%
$43,258 $3,142
Apr 25, 8 AM $0.0000435
+0.10%
$43,441 $3,107
Apr 25, 7 AM $0.0000434
-0.02%
$43,426 $3,110
Apr 25, 6 AM $0.0000437
-0.04%
$43,654 $2,975
Apr 25, 5 AM $0.0000437
+0.04%
$43,706 $2,985
Apr 25, 4 AM $0.0000438
+0.11%
$43,774 $3,021
Apr 25, 3 AM $0.0000439
+0.01%
$43,934 $3,430
Apr 25, 2 AM $0.000044
+0.65%
$43,947 $3,491
Apr 25, 1 AM $0.0000437
+0.38%
$43,703 $4,186
Apr 25, 12 AM $0.0000438
+8.80%
$43,808 $3,898
Apr 24, 11 PM $0.0000399
+0.42%
$39,850 $3,155
Apr 24, 10 PM $0.0000402
+0.99%
$40,155 $3,398
Apr 24, 9 PM $0.0000399
+0.45%
$39,861 $3,509
Apr 24, 8 PM $0.0000399
-2.49%
$39,937 $3,869
Apr 24, 7 PM $0.0000408
-0.96%
$40,809 $23,411
Apr 24, 6 PM $0.0000412
+0.49%
$41,205 $23,604
Apr 24, 5 PM $0.000041
+2.67%
$41,003 $23,560
Apr 24, 4 PM $0.0000399
+0.68%
$39,935 $22,380
Apr 24, 3 PM $0.0000397
+0.14%
$39,665 $22,306
Apr 24, 2 PM $0.0000396
-2.30%
$39,610 $22,869
Apr 24, 1 PM $0.0000406
+0.26%
$40,543 $22,936
Apr 24, 12 PM $0.0000404
-0.25%
$40,436 $22,794
Apr 24, 11 AM $0.0000405
+0.83%
$40,538 $22,783
Apr 24, 10 AM $0.0000402
+0.37%
$40,206 $22,696
Apr 24, 9 AM $0.0000401
-0.35%
$40,057 $23,156
Apr 24, 8 AM $0.0000402
+0.62%
$40,196 $23,134
Apr 24, 7 AM $0.00004
-0.32%
$39,950 $23,334
Apr 24, 6 AM $0.0000401
+0.09%
$40,077 $23,519
Apr 24, 5 AM $0.00004
+0.59%
$40,039 $23,504
Apr 24, 4 AM $0.0000398
-0.59%
$39,806 $23,636
Apr 24, 3 AM $0.00004
-2.74%
$40,040 $23,913
Apr 24, 2 AM $0.0000412
+0.10%
$41,180 $27,475
Apr 24, 1 AM $0.0000411
+2.29%
$41,138 $27,769
Apr 24, 12 AM $0.0000402
+4.28%
$40,217 $26,372
Apr 23, 11 PM $0.0000386
-0.93%
$38,547 $25,156
Apr 23, 10 PM $0.0000389
+1.71%
$38,909 $24,738