Brainlet Historical Data

BRAINLET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.000235
+1.40%
$ 235,419 $ 851
Feb 24, 9 PM $ 0.000232
-0.05%
$ 232,225 $ 858
Feb 24, 8 PM $ 0.000231
+0.39%
$ 230,927 $ 862
Feb 24, 7 PM $ 0.00023
-0.31%
$ 229,877 $ 861
Feb 24, 6 PM $ 0.000231
-0.03%
$ 231,355 $ 847
Feb 24, 5 PM $ 0.000231
+0.38%
$ 231,202 $ 848
Feb 24, 4 PM $ 0.000228
-0.02%
$ 227,859 $ 977
Feb 24, 3 PM $ 0.000226
+0.01%
$ 226,443 $ 978
Feb 24, 2 PM $ 0.000227
-0.85%
$ 226,486 $ 974
Feb 24, 1 PM $ 0.00023
+0.00%
$ 230,364 $ 576
Feb 24, 12 PM $ 0.00023
+0.80%
$ 230,399 $ 576
Feb 24, 11 AM $ 0.000229
+0.41%
$ 229,120 $ 572
Feb 24, 10 AM $ 0.000227
+0.00%
$ 227,394 $ 571
Feb 24, 9 AM $ 0.00023
+0.44%
$ 229,576 $ 572
Feb 24, 8 AM $ 0.000232
-0.02%
$ 231,496 $ 682
Feb 24, 7 AM $ 0.000232
+1.00%
$ 231,487 $ 683
Feb 24, 6 AM $ 0.000229
-0.73%
$ 228,627 $ 738
Feb 24, 5 AM $ 0.00023
+0.50%
$ 229,478 $ 738
Feb 24, 4 AM $ 0.000229
-0.42%
$ 229,414 $ 739
Feb 24, 3 AM $ 0.000232
-0.31%
$ 232,163 $ 739
Feb 24, 2 AM $ 0.000233
+0.38%
$ 232,857 $ 739
Feb 24, 1 AM $ 0.000232
-2.42%
$ 232,439 $ 1,225
Feb 24, 12 AM $ 0.000238
+0.54%
$ 238,189 $ 1,840
Feb 23, 11 PM $ 0.000237
+0.12%
$ 236,922 $ 1,839
Feb 23, 10 PM $ 0.000236
+0.31%
$ 236,301 $ 1,839
Feb 23, 9 PM $ 0.000235
-0.50%
$ 235,068 $ 1,534
Feb 23, 8 PM $ 0.000236
-0.19%
$ 236,312 $ 1,530
Feb 23, 7 PM $ 0.000237
-0.94%
$ 236,737 $ 1,542
Feb 23, 6 PM $ 0.000237
+0.70%
$ 237,230 $ 1,572
Feb 23, 5 PM $ 0.000236
-1.59%
$ 235,629 $ 1,598
Feb 23, 4 PM $ 0.00024
-0.73%
$ 239,463 $ 1,607
Feb 23, 3 PM $ 0.000241
-1.18%
$ 241,266 $ 1,623
Feb 23, 2 PM $ 0.000244
-0.82%
$ 244,157 $ 1,714
Feb 23, 1 PM $ 0.000246
+0.20%
$ 246,162 $ 3,046
Feb 23, 12 PM $ 0.000246
+0.99%
$ 245,686 $ 3,042
Feb 23, 11 AM $ 0.000245
+0.32%
$ 244,783 $ 3,055
Feb 23, 10 AM $ 0.000245
+0.28%
$ 244,492 $ 3,070
Feb 23, 9 AM $ 0.000241
+0.34%
$ 240,700 $ 3,023
Feb 23, 8 AM $ 0.00024
-1.16%
$ 239,876 $ 2,992
Feb 23, 7 AM $ 0.000243
+0.47%
$ 242,601 $ 2,911
Feb 23, 6 AM $ 0.000241
+0.74%
$ 241,438 $ 2,888
Feb 23, 5 AM $ 0.000237
+0.06%
$ 237,334 $ 2,874
Feb 23, 4 AM $ 0.000237
-0.52%
$ 237,186 $ 2,821
Feb 23, 3 AM $ 0.000238
+0.34%
$ 238,433 $ 2,830
Feb 23, 2 AM $ 0.000238
-0.43%
$ 237,897 $ 2,829
Feb 23, 1 AM $ 0.000234
-3.23%
$ 233,774 $ 2,814
Feb 23, 12 AM $ 0.000244
-0.31%
$ 243,518 $ 1,926
Feb 22, 11 PM $ 0.000245
-0.71%
$ 244,664 $ 1,851
Feb 22, 10 PM $ 0.000245
-0.19%
$ 244,853 $ 1,850
Feb 22, 9 PM $ 0.000244
-0.01%
$ 244,436 $ 1,829