Brainlet Historical Data

BRAINLET Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.0000383
+1.24%
$38,253 $24,193
Apr 23, 8 PM $0.0000378
+5.03%
$37,786 $23,620
Apr 23, 7 PM $0.000036
-44.76%
$35,983 $23,765
Apr 23, 6 PM $0.0000652
+0.38%
$65,141 $8,827
Apr 23, 5 PM $0.0000649
-1.21%
$64,893 $8,856
Apr 23, 4 PM $0.0000657
-0.08%
$65,689 $8,929
Apr 23, 3 PM $0.0000658
+2.02%
$65,743 $9,271
Apr 23, 2 PM $0.0000645
-0.07%
$64,441 $8,840
Apr 23, 1 PM $0.0000645
-0.73%
$64,487 $8,740
Apr 23, 12 PM $0.000065
+0.95%
$64,959 $8,995
Apr 23, 11 AM $0.0000644
-0.65%
$64,345 $9,424
Apr 23, 10 AM $0.0000648
-2.72%
$64,766 $9,501
Apr 23, 9 AM $0.0000666
-3.11%
$66,581 $9,885
Apr 23, 8 AM $0.0000687
+0.61%
$68,719 $9,498
Apr 23, 7 AM $0.0000683
+2.01%
$68,301 $9,281
Apr 23, 6 AM $0.000067
+1.79%
$66,957 $9,315
Apr 23, 5 AM $0.0000658
-1.75%
$65,782 $9,106
Apr 23, 4 AM $0.000067
-0.89%
$66,957 $8,976
Apr 23, 3 AM $0.0000676
+14.58%
$67,550 $8,823
Apr 23, 2 AM $0.0000585
+0.05%
$58,473 $3,120
Apr 23, 1 AM $0.0000585
-0.59%
$58,461 $2,968
Apr 23, 12 AM $0.0000588
+0.29%
$58,798 $2,479
Apr 22, 11 PM $0.0000587
-0.09%
$58,655 $2,458
Apr 22, 10 PM $0.0000587
+0.22%
$58,700 $2,317
Apr 22, 9 PM $0.0000586
+0.71%
$58,571 $2,227
Apr 22, 8 PM $0.0000582
-0.40%
$58,175 $2,273
Apr 22, 7 PM $0.0000584
-1.19%
$58,406 $2,410
Apr 22, 6 PM $0.0000591
+0.34%
$59,107 $2,431
Apr 22, 5 PM $0.0000589
+0.39%
$58,905 $2,440
Apr 22, 4 PM $0.0000587
-3.17%
$58,678 $2,447
Apr 22, 3 PM $0.0000606
-0.41%
$60,599 $2,206
Apr 22, 2 PM $0.0000609
-0.02%
$60,849 $2,230
Apr 22, 1 PM $0.0000609
+0.16%
$60,864 $2,207
Apr 22, 12 PM $0.0000608
+0.87%
$60,764 $2,202
Apr 22, 11 AM $0.0000602
+0.45%
$60,163 $1,541
Apr 22, 10 AM $0.0000597
+2.41%
$59,722 $1,129
Apr 22, 9 AM $0.0000581
-0.55%
$58,109 $1,127
Apr 22, 8 AM $0.0000584
-0.07%
$58,415 $1,125
Apr 22, 7 AM $0.0000585
+2.89%
$58,527 $1,119
Apr 22, 6 AM $0.0000569
+0.05%
$56,883 $1,539
Apr 22, 5 AM $0.0000569
+0.96%
$56,853 $5,188
Apr 22, 4 AM $0.0000563
-0.11%
$56,310 $5,205
Apr 22, 3 AM $0.0000564
+0.18%
$56,370 $5,211
Apr 22, 2 AM $0.0000563
+0.50%
$56,271 $5,168
Apr 22, 1 AM $0.000056
+0.70%
$55,991 $5,135
Apr 22, 12 AM $0.0000556
+2.23%
$55,599 $5,043
Apr 21, 11 PM $0.0000544
+0.62%
$54,388 $4,764
Apr 21, 10 PM $0.0000541
+0.00%
$54,055 $4,742
Apr 21, 9 PM $0.0000541
-0.10%
$54,053 $4,758
Apr 21, 8 PM $0.0000541
-0.16%
$54,137 $4,667