Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brainlet Historical Data

BRAINLET Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $0.0000383
+1.24%
$38,253 $24,193
Apr 23, 8 PM $0.0000378
+5.03%
$37,786 $23,620
Apr 23, 7 PM $0.000036
-44.76%
$35,983 $23,765
Apr 23, 6 PM $0.0000652
+0.38%
$65,141 $8,827
Apr 23, 5 PM $0.0000649
-1.21%
$64,893 $8,856
Apr 23, 4 PM $0.0000657
-0.08%
$65,689 $8,929
Apr 23, 3 PM $0.0000658
+2.02%
$65,743 $9,271
Apr 23, 2 PM $0.0000645
-0.07%
$64,441 $8,840
Apr 23, 1 PM $0.0000645
-0.73%
$64,487 $8,740
Apr 23, 12 PM $0.000065
+0.95%
$64,959 $8,995
Apr 23, 11 AM $0.0000644
-0.65%
$64,345 $9,424
Apr 23, 10 AM $0.0000648
-2.72%
$64,766 $9,501
Apr 23, 9 AM $0.0000666
-3.11%
$66,581 $9,885
Apr 23, 8 AM $0.0000687
+0.61%
$68,719 $9,498
Apr 23, 7 AM $0.0000683
+2.01%
$68,301 $9,281
Apr 23, 6 AM $0.000067
+1.79%
$66,957 $9,315
Apr 23, 5 AM $0.0000658
-1.75%
$65,782 $9,106
Apr 23, 4 AM $0.000067
-0.89%
$66,957 $8,976
Apr 23, 3 AM $0.0000676
+14.58%
$67,550 $8,823
Apr 23, 2 AM $0.0000585
+0.05%
$58,473 $3,120
Apr 23, 1 AM $0.0000585
-0.59%
$58,461 $2,968
Apr 23, 12 AM $0.0000588
+0.29%
$58,798 $2,479
Apr 22, 11 PM $0.0000587
-0.09%
$58,655 $2,458
Apr 22, 10 PM $0.0000587
+0.22%
$58,700 $2,317
Apr 22, 9 PM $0.0000586
+0.71%
$58,571 $2,227
Apr 22, 8 PM $0.0000582
-0.40%
$58,175 $2,273
Apr 22, 7 PM $0.0000584
-1.19%
$58,406 $2,410
Apr 22, 6 PM $0.0000591
+0.34%
$59,107 $2,431
Apr 22, 5 PM $0.0000589
+0.39%
$58,905 $2,440
Apr 22, 4 PM $0.0000587
-3.17%
$58,678 $2,447
Apr 22, 3 PM $0.0000606
-0.41%
$60,599 $2,206
Apr 22, 2 PM $0.0000609
-0.02%
$60,849 $2,230
Apr 22, 1 PM $0.0000609
+0.16%
$60,864 $2,207
Apr 22, 12 PM $0.0000608
+0.87%
$60,764 $2,202
Apr 22, 11 AM $0.0000602
+0.45%
$60,163 $1,541
Apr 22, 10 AM $0.0000597
+2.41%
$59,722 $1,129
Apr 22, 9 AM $0.0000581
-0.55%
$58,109 $1,127
Apr 22, 8 AM $0.0000584
-0.07%
$58,415 $1,125
Apr 22, 7 AM $0.0000585
+2.89%
$58,527 $1,119
Apr 22, 6 AM $0.0000569
+0.05%
$56,883 $1,539
Apr 22, 5 AM $0.0000569
+0.96%
$56,853 $5,188
Apr 22, 4 AM $0.0000563
-0.11%
$56,310 $5,205
Apr 22, 3 AM $0.0000564
+0.18%
$56,370 $5,211
Apr 22, 2 AM $0.0000563
+0.50%
$56,271 $5,168
Apr 22, 1 AM $0.000056
+0.70%
$55,991 $5,135
Apr 22, 12 AM $0.0000556
+2.23%
$55,599 $5,043
Apr 21, 11 PM $0.0000544
+0.62%
$54,388 $4,764
Apr 21, 10 PM $0.0000541
+0.00%
$54,055 $4,742
Apr 21, 9 PM $0.0000541
-0.10%
$54,053 $4,758
Apr 21, 8 PM $0.0000541
-0.16%
$54,137 $4,667