Brainlet Historical Data

BRAINLET Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000244
-0.01%
$ 244,436 $ 1,829
Feb 22, 8 PM $ 0.000245
-0.08%
$ 244,528 $ 1,829
Feb 22, 7 PM $ 0.000245
-0.05%
$ 244,484 $ 1,841
Feb 22, 6 PM $ 0.000245
-1.61%
$ 244,701 $ 1,821
Feb 22, 5 PM $ 0.000247
-1.29%
$ 247,219 $ 2,174
Feb 22, 4 PM $ 0.000247
+0.00%
$ 247,220 $ 2,175
Feb 22, 3 PM $ 0.00025
-0.11%
$ 250,172 $ 2,182
Feb 22, 2 PM $ 0.00026
+1.45%
$ 259,696 $ 1,114
Feb 22, 1 PM $ 0.000256
-0.48%
$ 255,993 $ 1,083
Feb 22, 12 PM $ 0.000259
-0.26%
$ 258,613 $ 1,111
Feb 22, 11 AM $ 0.000259
+0.17%
$ 259,081 $ 2,524
Feb 22, 10 AM $ 0.000259
+0.19%
$ 258,511 $ 2,499
Feb 22, 9 AM $ 0.000259
+0.34%
$ 258,607 $ 2,500
Feb 22, 8 AM $ 0.000258
-0.49%
$ 258,013 $ 2,597
Feb 22, 7 AM $ 0.000259
+0.26%
$ 259,288 $ 2,699
Feb 22, 6 AM $ 0.000258
+0.10%
$ 257,853 $ 2,684
Feb 22, 5 AM $ 0.000258
-0.25%
$ 257,607 $ 2,688
Feb 22, 4 AM $ 0.000258
+0.05%
$ 258,362 $ 2,712
Feb 22, 3 AM $ 0.000258
-0.15%
$ 257,619 $ 4,040
Feb 22, 2 AM $ 0.000259
-0.11%
$ 258,931 $ 4,148
Feb 22, 1 AM $ 0.000259
+0.44%
$ 258,884 $ 4,070
Feb 22, 12 AM $ 0.00026
-0.27%
$ 259,729 $ 4,090
Feb 21, 11 PM $ 0.000261
-0.12%
$ 260,618 $ 4,477
Feb 21, 10 PM $ 0.000262
-0.05%
$ 261,750 $ 4,496
Feb 21, 9 PM $ 0.000262
-0.10%
$ 261,461 $ 4,491
Feb 21, 8 PM $ 0.000263
+0.18%
$ 263,065 $ 4,600
Feb 21, 7 PM $ 0.000264
-0.13%
$ 264,382 $ 5,214
Feb 21, 6 PM $ 0.000263
-0.04%
$ 262,712 $ 5,274
Feb 21, 5 PM $ 0.000262
+0.02%
$ 261,980 $ 5,847
Feb 21, 4 PM $ 0.000262
-1.17%
$ 261,587 $ 5,661
Feb 21, 3 PM $ 0.000265
-0.11%
$ 264,513 $ 5,754
Feb 21, 2 PM $ 0.000264
-0.17%
$ 263,704 $ 5,809
Feb 21, 1 PM $ 0.000265
+0.07%
$ 265,324 $ 6,005
Feb 21, 12 PM $ 0.000254
-0.24%
$ 254,026 $ 5,676
Feb 21, 11 AM $ 0.000254
+0.43%
$ 253,903 $ 4,689
Feb 21, 10 AM $ 0.000252
-0.09%
$ 252,404 $ 4,661
Feb 21, 9 AM $ 0.000252
+0.48%
$ 252,223 $ 4,822
Feb 21, 8 AM $ 0.000251
+0.20%
$ 251,038 $ 4,917
Feb 21, 7 AM $ 0.000251
+0.43%
$ 250,524 $ 7,573
Feb 21, 6 AM $ 0.000252
-0.05%
$ 251,547 $ 7,642
Feb 21, 5 AM $ 0.000252
+0.74%
$ 251,830 $ 7,649
Feb 21, 4 AM $ 0.000247
-0.71%
$ 247,174 $ 7,491
Feb 21, 3 AM $ 0.000249
-0.56%
$ 249,011 $ 6,283
Feb 21, 2 AM $ 0.00025
+0.15%
$ 250,009 $ 6,230
Feb 21, 1 AM $ 0.000249
+0.16%
$ 248,957 $ 6,198
Feb 21, 12 AM $ 0.000251
+0.09%
$ 250,934 $ 6,249
Feb 20, 11 PM $ 0.000252
-0.09%
$ 251,738 $ 5,893
Feb 20, 10 PM $ 0.000252
+0.02%
$ 251,684 $ 6,008
Feb 20, 9 PM $ 0.000252
+0.13%
$ 251,942 $ 6,016
Feb 20, 8 PM $ 0.000257
+0.46%
$ 257,303 $ 6,065