Brainlet Historical Data

BRAINLET Page 3
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0000645
+0.00%
$ 64,441 $ 8,841
3:04 PM $ 0.0000645
+0.00%
$ 64,441 $ 8,841
2:54 PM $ 0.0000645
+0.00%
$ 64,441 $ 8,840
2:44 PM $ 0.0000645
+0.00%
$ 64,441 $ 8,840
2:35 PM $ 0.0000647
+0.00%
$ 64,683 $ 8,702
2:34 PM $ 0.0000647
+0.00%
$ 64,683 $ 8,702
2:24 PM $ 0.0000647
+0.00%
$ 64,683 $ 8,702
2:14 PM $ 0.0000647
+0.00%
$ 64,684 $ 8,702
2:05 PM $ 0.0000645
+0.00%
$ 64,487 $ 8,741
2:04 PM $ 0.0000645
+0.00%
$ 64,487 $ 8,741
1:54 PM $ 0.0000645
+0.00%
$ 64,487 $ 8,740
1:44 PM $ 0.0000645
+0.00%
$ 64,487 $ 8,740
1:35 PM $ 0.0000649
+0.00%
$ 64,912 $ 8,788
1:34 PM $ 0.0000649
+0.00%
$ 64,912 $ 8,788
1:24 PM $ 0.0000649
+0.00%
$ 64,912 $ 8,788
1:14 PM $ 0.0000649
+0.00%
$ 64,916 $ 8,787
1:05 PM $ 0.000065
+0.00%
$ 64,959 $ 8,994
1:04 PM $ 0.000065
+0.00%
$ 64,959 $ 8,994
12:54 PM $ 0.000065
+0.00%
$ 64,959 $ 8,995
12:44 PM $ 0.000065
+0.00%
$ 64,958 $ 8,995
12:35 PM $ 0.0000649
+0.00%
$ 64,881 $ 9,305
12:34 PM $ 0.0000649
+0.00%
$ 64,881 $ 9,305
12:24 PM $ 0.0000649
+0.00%
$ 64,881 $ 9,304
12:14 PM $ 0.0000649
+0.00%
$ 64,882 $ 9,304
12:05 PM $ 0.0000644
+0.00%
$ 64,345 $ 9,424
12:04 PM $ 0.0000644
+0.00%
$ 64,345 $ 9,424
11:54 AM $ 0.0000644
+0.00%
$ 64,345 $ 9,424
11:44 AM $ 0.0000644
+0.00%
$ 64,345 $ 9,424
11:35 AM $ 0.0000648
+0.00%
$ 64,809 $ 9,483
11:34 AM $ 0.0000648
+0.00%
$ 64,809 $ 9,483
11:24 AM $ 0.0000648
+0.00%
$ 64,809 $ 9,483
11:14 AM $ 0.0000648
+0.00%
$ 64,809 $ 9,483
11:05 AM $ 0.0000648
+0.00%
$ 64,766 $ 9,502
11:04 AM $ 0.0000648
+0.00%
$ 64,766 $ 9,502
10:54 AM $ 0.0000648
+0.00%
$ 64,766 $ 9,501
10:44 AM $ 0.0000648
+0.00%
$ 64,769 $ 9,501
10:35 AM $ 0.0000649
+0.00%
$ 64,903 $ 9,470
10:34 AM $ 0.0000649
+0.00%
$ 64,903 $ 9,470
10:24 AM $ 0.0000649
+0.00%
$ 64,901 $ 9,471
10:14 AM $ 0.0000649
+0.00%
$ 64,902 $ 9,470
10:05 AM $ 0.0000666
+0.00%
$ 66,578 $ 9,885
10:04 AM $ 0.0000666
+0.00%
$ 66,578 $ 9,885
9:54 AM $ 0.0000666
+0.00%
$ 66,581 $ 9,885
9:44 AM $ 0.0000666
+0.00%
$ 66,581 $ 9,884
9:35 AM $ 0.0000681
+0.00%
$ 68,113 $ 9,538
9:34 AM $ 0.0000681
+0.00%
$ 68,113 $ 9,538
9:24 AM $ 0.0000681
+0.00%
$ 68,122 $ 9,539
9:14 AM $ 0.0000681
+0.00%
$ 68,121 $ 9,535
9:05 AM $ 0.0000687
+0.00%
$ 68,719 $ 9,497
9:04 AM $ 0.0000687
+0.00%
$ 68,719 $ 9,497