Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brainlet Historical Data

BRAINLET Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $0.0000542
+0.34%
$54,225 $4,741
Apr 21, 6 PM $0.0000541
-0.47%
$54,072 $4,750
Apr 21, 5 PM $0.0000543
-1.26%
$54,328 $4,759
Apr 21, 4 PM $0.000055
+0.14%
$55,019 $4,783
Apr 21, 3 PM $0.000055
-0.93%
$54,946 $4,737
Apr 21, 2 PM $0.0000555
+0.83%
$55,461 $4,723
Apr 21, 1 PM $0.000055
-0.38%
$55,003 $5,091
Apr 21, 12 PM $0.0000552
-0.33%
$55,212 $5,107
Apr 21, 11 AM $0.0000554
+0.17%
$55,395 $5,112
Apr 21, 10 AM $0.0000553
+0.04%
$55,302 $5,096
Apr 21, 9 AM $0.0000553
+0.76%
$55,281 $4,985
Apr 21, 8 AM $0.0000549
+0.22%
$54,863 $4,985
Apr 21, 7 AM $0.0000548
-1.89%
$54,760 $644
Apr 21, 6 AM $0.0000554
+1.60%
$55,397 $637
Apr 21, 5 AM $0.0000545
+0.39%
$54,525 $561
Apr 21, 4 AM $0.0000543
+0.21%
$54,313 $689
Apr 21, 3 AM $0.0000542
+0.12%
$54,199 $691
Apr 21, 2 AM $0.0000541
-0.51%
$54,135 $698
Apr 21, 1 AM $0.0000544
+0.07%
$54,414 $700
Apr 21, 12 AM $0.0000544
-0.69%
$54,376 $701
Apr 20, 11 PM $0.0000548
+0.15%
$54,756 $748
Apr 20, 10 PM $0.0000547
-0.80%
$54,676 $748
Apr 20, 9 PM $0.0000551
-0.62%
$55,119 $607
Apr 20, 8 PM $0.0000555
+0.14%
$55,463 $608
Apr 20, 7 PM $0.0000554
-0.43%
$55,384 $607
Apr 20, 6 PM $0.0000556
+0.12%
$55,619 $612
Apr 20, 5 PM $0.0000556
-0.95%
$55,551 $614
Apr 20, 4 PM $0.0000561
+3.66%
$56,092 $595
Apr 20, 3 PM $0.0000541
-0.29%
$54,110 $576
Apr 20, 2 PM $0.0000542
-1.62%
$54,138 $578
Apr 20, 1 PM $0.0000557
+0.45%
$55,698 $232
Apr 20, 12 PM $0.000055
-0.75%
$54,956 $232
Apr 20, 11 AM $0.0000553
-0.49%
$55,289 $286
Apr 20, 10 AM $0.0000554
+0.48%
$55,405 $286
Apr 20, 9 AM $0.0000551
+0.40%
$55,116 $286
Apr 20, 8 AM $0.000055
+0.24%
$54,987 $269
Apr 20, 7 AM $0.0000548
+1.03%
$54,801 $269
Apr 20, 6 AM $0.0000542
-0.37%
$54,211 $272
Apr 20, 5 AM $0.0000546
-0.02%
$54,636 $272
Apr 20, 4 AM $0.0000547
-0.76%
$54,647 $272
Apr 20, 3 AM $0.0000551
+1.47%
$55,056 $173
Apr 20, 2 AM $0.0000551
+0.57%
$55,061 $172
Apr 20, 1 AM $0.000055
+0.94%
$55,013 $156
Apr 20, 12 AM $0.0000555
+1.79%
$55,484 $156
Apr 19, 11 PM $0.0000545
-0.65%
$54,502 $156
Apr 19, 10 PM $0.0000555
-0.06%
$55,484 $158
Apr 19, 9 PM $0.0000555
-0.09%
$55,490 $157
Apr 19, 8 PM $0.0000556
+0.04%
$55,542 $566
Apr 19, 7 PM $0.0000564
+1.56%
$56,396 $576
Apr 19, 6 PM $0.0000555
-0.95%
$55,518 $576