Brainlet Historical Data

BRAINLET Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000257
+0.46%
$ 257,303 $ 6,065
Feb 20, 7 PM $ 0.000255
-0.56%
$ 255,399 $ 5,445
Feb 20, 6 PM $ 0.00025
+0.21%
$ 249,612 $ 5,688
Feb 20, 5 PM $ 0.000247
-0.63%
$ 246,463 $ 5,061
Feb 20, 4 PM $ 0.00025
+0.59%
$ 249,635 $ 5,717
Feb 20, 3 PM $ 0.000249
+0.97%
$ 248,890 $ 5,558
Feb 20, 2 PM $ 0.000248
+0.45%
$ 247,898 $ 5,350
Feb 20, 1 PM $ 0.000251
-0.25%
$ 250,705 $ 5,128
Feb 20, 12 PM $ 0.000249
+0.13%
$ 249,405 $ 5,086
Feb 20, 11 AM $ 0.000249
-0.91%
$ 249,082 $ 4,670
Feb 20, 10 AM $ 0.000252
+0.72%
$ 251,928 $ 5,125
Feb 20, 9 AM $ 0.00025
+1.01%
$ 249,933 $ 4,921
Feb 20, 8 AM $ 0.000248
-8.74%
$ 247,519 $ 4,768
Feb 20, 7 AM $ 0.000272
+0.62%
$ 271,837 $ 2,188
Feb 20, 6 AM $ 0.00027
+0.18%
$ 270,175 $ 2,133
Feb 20, 5 AM $ 0.00027
+0.69%
$ 269,718 $ 2,209
Feb 20, 4 AM $ 0.000268
-0.79%
$ 267,044 $ 2,211
Feb 20, 3 AM $ 0.00027
+0.16%
$ 270,022 $ 2,224
Feb 20, 2 AM $ 0.00027
+0.16%
$ 269,606 $ 2,197
Feb 20, 1 AM $ 0.000269
-0.22%
$ 269,343 $ 2,222
Feb 20, 12 AM $ 0.00027
+1.31%
$ 268,744 $ 2,216
Feb 19, 11 PM $ 0.000266
-0.55%
$ 266,513 $ 2,292
Feb 19, 10 PM $ 0.000268
+0.03%
$ 267,840 $ 2,186
Feb 19, 9 PM $ 0.000268
+0.00%
$ 267,749 $ 2,697
Feb 19, 8 PM $ 0.000268
+0.57%
$ 267,755 $ 2,746
Feb 19, 7 PM $ 0.000266
-1.87%
$ 266,234 $ 2,823
Feb 19, 6 PM $ 0.000271
+1.48%
$ 271,247 $ 2,277
Feb 19, 5 PM $ 0.000267
-2.13%
$ 267,233 $ 2,345
Feb 19, 4 PM $ 0.000273
+0.30%
$ 273,223 $ 1,689
Feb 19, 3 PM $ 0.000271
-0.58%
$ 271,023 $ 2,473
Feb 19, 2 PM $ 0.000271
+0.36%
$ 270,511 $ 2,498
Feb 19, 1 PM $ 0.000274
-0.51%
$ 273,836 $ 2,644
Feb 19, 12 PM $ 0.000276
-0.08%
$ 275,887 $ 4,091
Feb 19, 11 AM $ 0.000276
+0.40%
$ 275,538 $ 4,076
Feb 19, 10 AM $ 0.000275
+0.39%
$ 274,984 $ 3,803
Feb 19, 9 AM $ 0.000275
+0.22%
$ 275,131 $ 3,807
Feb 19, 8 AM $ 0.000277
-0.23%
$ 276,556 $ 3,826
Feb 19, 7 AM $ 0.000278
+0.14%
$ 277,668 $ 3,850
Feb 19, 6 AM $ 0.000276
+0.43%
$ 275,935 $ 3,939
Feb 19, 5 AM $ 0.000274
-0.11%
$ 274,432 $ 3,820
Feb 19, 4 AM $ 0.000275
+0.15%
$ 275,005 $ 4,005
Feb 19, 3 AM $ 0.000275
+0.32%
$ 274,958 $ 4,028
Feb 19, 2 AM $ 0.000275
-0.09%
$ 275,247 $ 4,957
Feb 19, 1 AM $ 0.000275
+0.05%
$ 274,453 $ 4,919
Feb 19, 12 AM $ 0.000275
-0.89%
$ 274,482 $ 5,020
Feb 18, 11 PM $ 0.000276
-0.08%
$ 276,185 $ 4,956
Feb 18, 10 PM $ 0.000274
+1.61%
$ 274,071 $ 4,923
Feb 18, 9 PM $ 0.00027
+0.05%
$ 270,087 $ 4,385
Feb 18, 8 PM $ 0.00027
+0.41%
$ 270,254 $ 4,414
Feb 18, 7 PM $ 0.000269
-0.42%
$ 268,605 $ 4,300