Brainlet Historical Data

BRAINLET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.0000542
+0.34%
$54,225 $4,741
Apr 21, 6 PM $0.0000541
-0.47%
$54,072 $4,750
Apr 21, 5 PM $0.0000543
-1.26%
$54,328 $4,759
Apr 21, 4 PM $0.000055
+0.14%
$55,019 $4,783
Apr 21, 3 PM $0.000055
-0.93%
$54,946 $4,737
Apr 21, 2 PM $0.0000555
+0.83%
$55,461 $4,723
Apr 21, 1 PM $0.000055
-0.38%
$55,003 $5,091
Apr 21, 12 PM $0.0000552
-0.33%
$55,212 $5,107
Apr 21, 11 AM $0.0000554
+0.17%
$55,395 $5,112
Apr 21, 10 AM $0.0000553
+0.04%
$55,302 $5,096
Apr 21, 9 AM $0.0000553
+0.76%
$55,281 $4,985
Apr 21, 8 AM $0.0000549
+0.22%
$54,863 $4,985
Apr 21, 7 AM $0.0000548
-1.89%
$54,760 $644
Apr 21, 6 AM $0.0000554
+1.60%
$55,397 $637
Apr 21, 5 AM $0.0000545
+0.39%
$54,525 $561
Apr 21, 4 AM $0.0000543
+0.21%
$54,313 $689
Apr 21, 3 AM $0.0000542
+0.12%
$54,199 $691
Apr 21, 2 AM $0.0000541
-0.51%
$54,135 $698
Apr 21, 1 AM $0.0000544
+0.07%
$54,414 $700
Apr 21, 12 AM $0.0000544
-0.69%
$54,376 $701
Apr 20, 11 PM $0.0000548
+0.15%
$54,756 $748
Apr 20, 10 PM $0.0000547
-0.80%
$54,676 $748
Apr 20, 9 PM $0.0000551
-0.62%
$55,119 $607
Apr 20, 8 PM $0.0000555
+0.14%
$55,463 $608
Apr 20, 7 PM $0.0000554
-0.43%
$55,384 $607
Apr 20, 6 PM $0.0000556
+0.12%
$55,619 $612
Apr 20, 5 PM $0.0000556
-0.95%
$55,551 $614
Apr 20, 4 PM $0.0000561
+3.66%
$56,092 $595
Apr 20, 3 PM $0.0000541
-0.29%
$54,110 $576
Apr 20, 2 PM $0.0000542
-1.62%
$54,138 $578
Apr 20, 1 PM $0.0000557
+0.45%
$55,698 $232
Apr 20, 12 PM $0.000055
-0.75%
$54,956 $232
Apr 20, 11 AM $0.0000553
-0.49%
$55,289 $286
Apr 20, 10 AM $0.0000554
+0.48%
$55,405 $286
Apr 20, 9 AM $0.0000551
+0.40%
$55,116 $286
Apr 20, 8 AM $0.000055
+0.24%
$54,987 $269
Apr 20, 7 AM $0.0000548
+1.03%
$54,801 $269
Apr 20, 6 AM $0.0000542
-0.37%
$54,211 $272
Apr 20, 5 AM $0.0000546
-0.02%
$54,636 $272
Apr 20, 4 AM $0.0000547
-0.76%
$54,647 $272
Apr 20, 3 AM $0.0000551
+1.47%
$55,056 $173
Apr 20, 2 AM $0.0000551
+0.57%
$55,061 $172
Apr 20, 1 AM $0.000055
+0.94%
$55,013 $156
Apr 20, 12 AM $0.0000555
+1.79%
$55,484 $156
Apr 19, 11 PM $0.0000545
-0.65%
$54,502 $156
Apr 19, 10 PM $0.0000555
-0.06%
$55,484 $158
Apr 19, 9 PM $0.0000555
-0.09%
$55,490 $157
Apr 19, 8 PM $0.0000556
+0.04%
$55,542 $566
Apr 19, 7 PM $0.0000564
+1.56%
$56,396 $576
Apr 19, 6 PM $0.0000555
-0.95%
$55,518 $576