Brainlet Historical Data

BRAINLET Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.0000564
-0.31%
$56,396 $775
Apr 19, 4 PM $0.0000563
-0.67%
$56,317 $780
Apr 19, 3 PM $0.0000572
+1.16%
$57,208 $805
Apr 19, 2 PM $0.0000569
+0.52%
$56,845 $805
Apr 19, 1 PM $0.0000566
-0.45%
$56,553 $805
Apr 19, 12 PM $0.0000567
+1.41%
$56,657 $762
Apr 19, 11 AM $0.0000557
-0.37%
$55,663 $761
Apr 19, 10 AM $0.0000559
-0.01%
$55,868 $704
Apr 19, 9 AM $0.0000562
+1.55%
$56,145 $705
Apr 19, 8 AM $0.0000553
-0.26%
$55,283 $705
Apr 19, 7 AM $0.0000555
-0.85%
$55,448 $807
Apr 19, 6 AM $0.0000559
-0.23%
$55,927 $807
Apr 19, 5 AM $0.0000561
-0.01%
$56,055 $944
Apr 19, 4 AM $0.0000561
+0.46%
$56,066 $960
Apr 19, 3 AM $0.0000558
+0.19%
$55,800 $951
Apr 19, 2 AM $0.0000557
-0.82%
$55,694 $942
Apr 19, 1 AM $0.0000562
-0.06%
$56,161 $948
Apr 19, 12 AM $0.0000562
-0.07%
$56,193 $1,117
Apr 18, 11 PM $0.0000562
-0.36%
$56,230 $1,088
Apr 18, 10 PM $0.0000564
+0.48%
$56,436 $1,117
Apr 18, 9 PM $0.0000562
-0.48%
$56,169 $1,699
Apr 18, 8 PM $0.0000565
-2.08%
$56,438 $1,343
Apr 18, 7 PM $0.0000577
-0.73%
$57,646 $2,948
Apr 18, 6 PM $0.0000581
-1.27%
$58,070 $3,225
Apr 18, 5 PM $0.0000588
-0.13%
$58,818 $3,074
Apr 18, 4 PM $0.0000589
-0.08%
$58,893 $3,075
Apr 18, 3 PM $0.000059
+0.10%
$58,940 $3,221
Apr 18, 2 PM $0.0000589
-0.67%
$58,880 $3,260
Apr 18, 1 PM $0.0000593
-0.03%
$59,277 $3,700
Apr 18, 12 PM $0.0000593
-0.02%
$59,294 $4,109
Apr 18, 11 AM $0.0000593
+0.10%
$59,307 $4,100
Apr 18, 10 AM $0.0000593
-0.84%
$59,250 $4,357
Apr 18, 9 AM $0.0000598
+0.23%
$59,751 $4,855
Apr 18, 8 AM $0.0000596
-2.13%
$59,612 $5,462
Apr 18, 7 AM $0.0000609
-0.01%
$60,884 $5,445
Apr 18, 6 AM $0.0000609
-0.30%
$60,892 $5,443
Apr 18, 5 AM $0.0000611
-0.60%
$61,076 $5,960
Apr 18, 4 AM $0.0000615
+0.10%
$61,444 $5,956
Apr 18, 3 AM $0.0000614
-0.29%
$61,380 $5,969
Apr 18, 2 AM $0.0000616
-0.62%
$61,559 $6,798
Apr 18, 1 AM $0.000062
-0.25%
$61,946 $6,766
Apr 18, 12 AM $0.0000618
+0.11%
$61,761 $7,068
Apr 17, 11 PM $0.0000617
-0.27%
$61,693 $7,031
Apr 17, 10 PM $0.0000619
+3.25%
$61,858 $6,865
Apr 17, 9 PM $0.0000599
+1.12%
$59,913 $6,638
Apr 17, 8 PM $0.0000593
-11.38%
$59,261 $6,594
Apr 17, 7 PM $0.0000671
-1.02%
$67,047 $6,539
Apr 17, 6 PM $0.0000683
-0.10%
$68,268 $6,486
Apr 17, 5 PM $0.0000684
-0.70%
$68,339 $8,372
Apr 17, 4 PM $0.0000688
-0.24%
$68,819 $8,599