Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $0.0000564
-0.31%
$56,396 $775
Apr 19, 4 PM $0.0000563
-0.67%
$56,317 $780
Apr 19, 3 PM $0.0000572
+1.16%
$57,208 $805
Apr 19, 2 PM $0.0000569
+0.52%
$56,845 $805
Apr 19, 1 PM $0.0000566
-0.45%
$56,553 $805
Apr 19, 12 PM $0.0000567
+1.41%
$56,657 $762
Apr 19, 11 AM $0.0000557
-0.37%
$55,663 $761
Apr 19, 10 AM $0.0000559
-0.01%
$55,868 $704
Apr 19, 9 AM $0.0000562
+1.55%
$56,145 $705
Apr 19, 8 AM $0.0000553
-0.26%
$55,283 $705
Apr 19, 7 AM $0.0000555
-0.85%
$55,448 $807
Apr 19, 6 AM $0.0000559
-0.23%
$55,927 $807
Apr 19, 5 AM $0.0000561
-0.01%
$56,055 $944
Apr 19, 4 AM $0.0000561
+0.46%
$56,066 $960
Apr 19, 3 AM $0.0000558
+0.19%
$55,800 $951
Apr 19, 2 AM $0.0000557
-0.82%
$55,694 $942
Apr 19, 1 AM $0.0000562
-0.06%
$56,161 $948
Apr 19, 12 AM $0.0000562
-0.07%
$56,193 $1,117
Apr 18, 11 PM $0.0000562
-0.36%
$56,230 $1,088
Apr 18, 10 PM $0.0000564
+0.48%
$56,436 $1,117
Apr 18, 9 PM $0.0000562
-0.48%
$56,169 $1,699
Apr 18, 8 PM $0.0000565
-2.08%
$56,438 $1,343
Apr 18, 7 PM $0.0000577
-0.73%
$57,646 $2,948
Apr 18, 6 PM $0.0000581
-1.27%
$58,070 $3,225
Apr 18, 5 PM $0.0000588
-0.13%
$58,818 $3,074
Apr 18, 4 PM $0.0000589
-0.08%
$58,893 $3,075
Apr 18, 3 PM $0.000059
+0.10%
$58,940 $3,221
Apr 18, 2 PM $0.0000589
-0.67%
$58,880 $3,260
Apr 18, 1 PM $0.0000593
-0.03%
$59,277 $3,700
Apr 18, 12 PM $0.0000593
-0.02%
$59,294 $4,109
Apr 18, 11 AM $0.0000593
+0.10%
$59,307 $4,100
Apr 18, 10 AM $0.0000593
-0.84%
$59,250 $4,357
Apr 18, 9 AM $0.0000598
+0.23%
$59,751 $4,855
Apr 18, 8 AM $0.0000596
-2.13%
$59,612 $5,462
Apr 18, 7 AM $0.0000609
-0.01%
$60,884 $5,445
Apr 18, 6 AM $0.0000609
-0.30%
$60,892 $5,443
Apr 18, 5 AM $0.0000611
-0.60%
$61,076 $5,960
Apr 18, 4 AM $0.0000615
+0.10%
$61,444 $5,956
Apr 18, 3 AM $0.0000614
-0.29%
$61,380 $5,969
Apr 18, 2 AM $0.0000616
-0.62%
$61,559 $6,798
Apr 18, 1 AM $0.000062
-0.25%
$61,946 $6,766
Apr 18, 12 AM $0.0000618
+0.11%
$61,761 $7,068
Apr 17, 11 PM $0.0000617
-0.27%
$61,693 $7,031
Apr 17, 10 PM $0.0000619
+3.25%
$61,858 $6,865
Apr 17, 9 PM $0.0000599
+1.12%
$59,913 $6,638
Apr 17, 8 PM $0.0000593
-11.38%
$59,261 $6,594
Apr 17, 7 PM $0.0000671
-1.02%
$67,047 $6,539
Apr 17, 6 PM $0.0000683
-0.10%
$68,268 $6,486
Apr 17, 5 PM $0.0000684
-0.70%
$68,339 $8,372
Apr 17, 4 PM $0.0000688
-0.24%
$68,819 $8,599