Brainlet Historical Data

BRAINLET Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00027
+0.05%
$ 270,087 $ 4,385
Feb 18, 8 PM $ 0.00027
+0.41%
$ 270,254 $ 4,414
Feb 18, 7 PM $ 0.000269
-0.42%
$ 268,605 $ 4,300
Feb 18, 6 PM $ 0.000271
-0.61%
$ 270,670 $ 4,411
Feb 18, 5 PM $ 0.000273
-0.21%
$ 273,254 $ 4,426
Feb 18, 4 PM $ 0.000266
-1.48%
$ 265,581 $ 4,604
Feb 18, 3 PM $ 0.000269
+1.13%
$ 268,607 $ 3,823
Feb 18, 2 PM $ 0.000265
+0.61%
$ 265,365 $ 3,899
Feb 18, 1 PM $ 0.000267
-3.74%
$ 267,149 $ 3,624
Feb 18, 12 PM $ 0.000279
-0.10%
$ 278,515 $ 2,326
Feb 18, 11 AM $ 0.000279
-0.78%
$ 279,290 $ 2,337
Feb 18, 10 AM $ 0.000287
-0.38%
$ 286,686 $ 2,397
Feb 18, 9 AM $ 0.000289
+0.11%
$ 288,969 $ 2,232
Feb 18, 8 AM $ 0.000289
+0.57%
$ 289,037 $ 2,231
Feb 18, 7 AM $ 0.000285
+0.53%
$ 285,099 $ 2,362
Feb 18, 6 AM $ 0.000284
+0.23%
$ 284,017 $ 2,160
Feb 18, 5 AM $ 0.000283
+0.15%
$ 282,683 $ 2,173
Feb 18, 4 AM $ 0.000284
+0.40%
$ 284,220 $ 2,006
Feb 18, 3 AM $ 0.000283
-2.77%
$ 282,740 $ 1,992
Feb 18, 2 AM $ 0.000292
-0.25%
$ 292,056 $ 1,759
Feb 18, 1 AM $ 0.000293
+0.00%
$ 292,794 $ 1,667
Feb 18, 12 AM $ 0.000293
+0.36%
$ 292,794 $ 1,646
Feb 17, 11 PM $ 0.000292
-0.05%
$ 291,562 $ 1,640
Feb 17, 10 PM $ 0.000292
+0.18%
$ 292,092 $ 3,482
Feb 17, 9 PM $ 0.000292
-0.51%
$ 291,662 $ 3,422
Feb 17, 8 PM $ 0.000292
-0.07%
$ 292,243 $ 3,400
Feb 17, 7 PM $ 0.000294
-0.01%
$ 293,606 $ 3,414
Feb 17, 6 PM $ 0.000291
+1.17%
$ 291,033 $ 3,375
Feb 17, 5 PM $ 0.000288
-1.83%
$ 287,645 $ 3,335
Feb 17, 4 PM $ 0.000288
+1.00%
$ 288,267 $ 2,962
Feb 17, 3 PM $ 0.000285
-0.12%
$ 285,090 $ 3,000
Feb 17, 2 PM $ 0.00029
-0.19%
$ 289,905 $ 3,011
Feb 17, 1 PM $ 0.00029
+0.15%
$ 289,655 $ 4,967
Feb 17, 12 PM $ 0.00029
+0.14%
$ 290,278 $ 4,955
Feb 17, 11 AM $ 0.000289
-0.08%
$ 289,313 $ 8,037
Feb 17, 10 AM $ 0.000291
-0.67%
$ 290,929 $ 10,959
Feb 17, 9 AM $ 0.000293
-0.20%
$ 292,552 $ 11,050
Feb 17, 8 AM $ 0.000295
-0.44%
$ 294,505 $ 11,437
Feb 17, 7 AM $ 0.000295
-0.63%
$ 294,711 $ 11,279
Feb 17, 6 AM $ 0.000296
+0.30%
$ 296,107 $ 11,331
Feb 17, 5 AM $ 0.000296
-0.43%
$ 295,986 $ 14,012
Feb 17, 4 AM $ 0.000298
+0.09%
$ 297,773 $ 14,089
Feb 17, 3 AM $ 0.000299
+0.57%
$ 298,625 $ 14,937
Feb 17, 2 AM $ 0.000298
+0.70%
$ 298,271 $ 14,585
Feb 17, 1 AM $ 0.000298
+0.16%
$ 298,215 $ 14,587
Feb 17, 12 AM $ 0.000297
+0.05%
$ 296,917 $ 15,415
Feb 16, 11 PM $ 0.000297
+0.74%
$ 296,780 $ 16,314
Feb 16, 10 PM $ 0.000295
+0.23%
$ 295,392 $ 14,158
Feb 16, 9 PM $ 0.000295
+0.44%
$ 295,034 $ 14,141
Feb 16, 8 PM $ 0.000292
+0.08%
$ 292,278 $ 14,096