Brainlet Historical Data

BRAINLET Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000292
+0.08%
$ 292,278 $ 14,096
Feb 16, 7 PM $ 0.000292
-0.13%
$ 291,723 $ 14,091
Feb 16, 6 PM $ 0.000292
+0.53%
$ 292,418 $ 14,212
Feb 16, 5 PM $ 0.000291
+0.66%
$ 290,928 $ 14,139
Feb 16, 4 PM $ 0.000289
+0.55%
$ 288,725 $ 14,010
Feb 16, 3 PM $ 0.00029
-0.66%
$ 290,218 $ 15,347
Feb 16, 2 PM $ 0.000292
+0.13%
$ 291,617 $ 13,261
Feb 16, 1 PM $ 0.000299
-0.26%
$ 298,623 $ 13,602
Feb 16, 12 PM $ 0.000297
-0.25%
$ 296,655 $ 13,729
Feb 16, 11 AM $ 0.000282
-5.17%
$ 282,255 $ 7,755
Feb 16, 10 AM $ 0.000298
-0.22%
$ 297,449 $ 7,969
Feb 16, 9 AM $ 0.000293
+0.32%
$ 292,903 $ 7,540
Feb 16, 8 AM $ 0.000292
+0.18%
$ 291,887 $ 7,521
Feb 16, 7 AM $ 0.000292
+0.38%
$ 291,850 $ 7,580
Feb 16, 6 AM $ 0.00029
-0.10%
$ 289,979 $ 4,992
Feb 16, 5 AM $ 0.000291
-0.90%
$ 290,840 $ 4,993
Feb 16, 4 AM $ 0.000293
+0.47%
$ 292,668 $ 5,303
Feb 16, 3 AM $ 0.000299
-0.45%
$ 299,274 $ 4,624
Feb 16, 2 AM $ 0.000303
+0.95%
$ 303,336 $ 4,558
Feb 16, 1 AM $ 0.000295
+0.10%
$ 294,739 $ 3,618
Feb 16, 12 AM $ 0.000295
-0.14%
$ 294,633 $ 3,401
Feb 15, 11 PM $ 0.000294
-1.09%
$ 293,559 $ 3,354
Feb 15, 10 PM $ 0.000301
+0.39%
$ 300,648 $ 2,915
Feb 15, 9 PM $ 0.0003
+1.28%
$ 299,674 $ 2,930
Feb 15, 8 PM $ 0.000295
+0.08%
$ 294,820 $ 2,952
Feb 15, 7 PM $ 0.000297
+0.23%
$ 297,041 $ 3,009
Feb 15, 6 PM $ 0.000298
-0.78%
$ 298,229 $ 2,950
Feb 15, 5 PM $ 0.000301
+0.31%
$ 300,996 $ 2,973
Feb 15, 4 PM $ 0.0003
+0.01%
$ 300,062 $ 2,973
Feb 15, 3 PM $ 0.00029
+0.58%
$ 289,453 $ 1,792
Feb 15, 2 PM $ 0.000287
-1.17%
$ 286,926 $ 2,156
Feb 15, 1 PM $ 0.000293
-0.01%
$ 292,650 $ 2,155
Feb 15, 12 PM $ 0.000296
+0.61%
$ 295,838 $ 1,805
Feb 15, 11 AM $ 0.000294
+0.00%
$ 294,045 $ 1,805
Feb 15, 10 AM $ 0.000294
+0.95%
$ 294,047 $ 1,805
Feb 15, 9 AM $ 0.000289
-2.81%
$ 289,118 $ 1,864
Feb 15, 8 AM $ 0.000297
+0.00%
$ 297,435 $ 1,856
Feb 15, 7 AM $ 0.000289
-1.55%
$ 289,118 $ 1,798
Feb 15, 6 AM $ 0.00029
-0.91%
$ 289,475 $ 1,768
Feb 15, 5 AM $ 0.000292
+0.42%
$ 292,121 $ 1,768
Feb 15, 4 AM $ 0.00029
-0.33%
$ 289,475 $ 1,709
Feb 15, 3 AM $ 0.000291
+0.00%
$ 290,904 $ 1,709
Feb 15, 2 AM $ 0.00029
-0.33%
$ 289,475 $ 1,609
Feb 15, 1 AM $ 0.000291
+0.00%
$ 290,443 $ 1,609
Feb 15, 12 AM $ 0.000291
-0.12%
$ 290,443 $ 1,609
Feb 14, 11 PM $ 0.000292
+0.20%
$ 291,446 $ 1,627
Feb 14, 10 PM $ 0.000291
+0.00%
$ 290,804 $ 1,650
Feb 14, 9 PM $ 0.000292
+0.00%
$ 291,446 $ 1,664
Feb 14, 8 PM $ 0.000291
+0.34%
$ 291,028 $ 2,355
Feb 14, 7 PM $ 0.000289
-0.23%
$ 289,108 $ 2,688