Brainlet Historical Data

BRAINLET Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.0000688
+0.22%
$68,776 $8,394
Apr 17, 2 PM $0.0000687
+4.75%
$68,647 $8,329
Apr 17, 1 PM $0.0000651
+2.26%
$65,090 $7,533
Apr 17, 12 PM $0.0000636
+0.20%
$63,619 $7,077
Apr 17, 11 AM $0.0000631
-0.97%
$63,104 $7,019
Apr 17, 10 AM $0.0000644
-0.06%
$64,394 $6,921
Apr 17, 9 AM $0.0000667
-3.48%
$66,636 $6,789
Apr 17, 8 AM $0.0000688
+0.01%
$68,748 $6,265
Apr 17, 7 AM $0.0000687
+0.45%
$68,709 $6,263
Apr 17, 6 AM $0.0000683
-1.50%
$68,258 $6,327
Apr 17, 5 AM $0.0000682
-0.31%
$68,216 $6,035
Apr 17, 4 AM $0.0000678
-0.35%
$67,819 $5,621
Apr 17, 3 AM $0.0000679
+5.27%
$67,853 $5,613
Apr 17, 2 AM $0.0000649
-0.04%
$64,888 $4,565
Apr 17, 1 AM $0.0000653
+2.55%
$65,293 $4,529
Apr 17, 12 AM $0.0000641
-0.35%
$64,071 $4,199
Apr 16, 11 PM $0.0000643
-0.73%
$64,239 $4,210
Apr 16, 10 PM $0.0000645
-1.07%
$64,520 $4,346
Apr 16, 9 PM $0.0000654
+0.14%
$65,418 $4,250
Apr 16, 8 PM $0.0000661
+2.20%
$66,108 $3,036
Apr 16, 7 PM $0.0000646
+3.83%
$64,618 $3,029
Apr 16, 6 PM $0.0000618
+9.84%
$61,820 $1,042
Apr 16, 5 PM $0.000057
+0.00%
$56,975 $1,000
Apr 16, 4 PM $0.000057
+0.92%
$56,980 $1,000
Apr 16, 3 PM $0.0000559
+0.39%
$55,867 $1,282
Apr 16, 2 PM $0.0000554
-0.98%
$55,353 $2,577
Apr 16, 1 PM $0.000055
-0.26%
$55,014 $2,482
Apr 16, 12 PM $0.0000551
+0.15%
$55,071 $2,353
Apr 16, 11 AM $0.000055
+0.23%
$55,025 $2,358
Apr 16, 10 AM $0.0000549
-0.16%
$54,936 $2,692
Apr 16, 9 AM $0.0000549
-0.03%
$54,864 $3,040
Apr 16, 8 AM $0.0000547
+0.22%
$54,702 $3,041
Apr 16, 7 AM $0.0000546
-0.63%
$54,611 $2,930
Apr 16, 6 AM $0.0000548
+0.38%
$54,759 $2,873
Apr 16, 5 AM $0.0000547
-0.06%
$54,732 $2,865
Apr 16, 4 AM $0.0000548
+0.54%
$54,753 $3,061
Apr 16, 3 AM $0.0000545
-0.10%
$54,459 $3,105
Apr 16, 2 AM $0.0000545
+0.63%
$54,514 $3,169
Apr 16, 1 AM $0.0000542
+0.21%
$54,173 $3,177
Apr 16, 12 AM $0.0000541
-0.01%
$54,060 $3,070
Apr 15, 11 PM $0.0000541
-0.35%
$54,065 $3,068
Apr 15, 10 PM $0.0000543
+2.05%
$54,255 $3,043
Apr 15, 9 PM $0.0000532
-0.56%
$53,164 $2,826
Apr 15, 8 PM $0.0000535
+0.37%
$53,463 $2,845
Apr 15, 7 PM $0.0000533
+0.48%
$53,264 $2,700
Apr 15, 6 PM $0.000053
-0.05%
$53,011 $3,674
Apr 15, 5 PM $0.0000531
+0.56%
$53,039 $3,664
Apr 15, 4 PM $0.0000528
+1.31%
$52,744 $4,097
Apr 15, 3 PM $0.0000521
+7.20%
$52,063 $4,154
Apr 15, 2 PM $0.0000486
+1.09%
$48,567 $2,548