Brainlet Historical Data

BRAINLET Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $0.0000481
+0.37%
$48,041 $2,516
Apr 15, 12 PM $0.0000479
-0.21%
$47,855 $2,511
Apr 15, 11 AM $0.000048
+0.36%
$47,957 $2,590
Apr 15, 10 AM $0.0000478
-0.04%
$47,795 $2,975
Apr 15, 9 AM $0.0000478
+0.04%
$47,814 $3,333
Apr 15, 8 AM $0.0000478
+0.42%
$47,796 $3,316
Apr 15, 7 AM $0.0000476
-0.26%
$47,596 $3,316
Apr 15, 6 AM $0.0000477
-0.23%
$47,719 $3,414
Apr 15, 5 AM $0.0000478
-0.48%
$47,829 $3,441
Apr 15, 4 AM $0.0000486
+0.13%
$48,554 $3,403
Apr 15, 3 AM $0.0000485
+0.15%
$48,445 $3,293
Apr 15, 2 AM $0.0000491
+0.16%
$49,065 $3,334
Apr 15, 1 AM $0.0000489
-0.25%
$48,887 $3,255
Apr 15, 12 AM $0.000049
-0.04%
$48,954 $3,613
Apr 14, 11 PM $0.0000488
+0.39%
$48,819 $4,132
Apr 14, 10 PM $0.0000487
-0.49%
$48,680 $4,981
Apr 14, 9 PM $0.0000486
-0.53%
$48,613 $4,991
Apr 14, 8 PM $0.0000491
+0.10%
$49,069 $5,032
Apr 14, 7 PM $0.0000494
-7.16%
$49,346 $5,015
Apr 14, 6 PM $0.0000531
-0.27%
$53,047 $4,441
Apr 14, 5 PM $0.0000541
-1.66%
$54,085 $4,511
Apr 14, 4 PM $0.0000556
+0.28%
$55,554 $4,168
Apr 14, 3 PM $0.0000551
-1.47%
$55,072 $4,285
Apr 14, 2 PM $0.0000558
+0.95%
$55,804 $4,719
Apr 14, 1 PM $0.0000551
+0.44%
$55,102 $5,040
Apr 14, 12 PM $0.000055
+0.15%
$54,984 $5,030
Apr 14, 11 AM $0.0000546
-1.34%
$54,615 $4,996
Apr 14, 10 AM $0.0000551
-5.31%
$55,060 $4,503
Apr 14, 9 AM $0.0000581
+0.03%
$58,074 $3,601
Apr 14, 8 AM $0.0000579
-0.22%
$57,860 $3,566
Apr 14, 7 AM $0.0000579
+0.85%
$57,919 $3,568
Apr 14, 6 AM $0.0000573
-0.14%
$57,309 $3,410
Apr 14, 5 AM $0.0000571
-0.59%
$57,098 $3,793
Apr 14, 4 AM $0.0000572
-0.17%
$57,218 $3,724
Apr 14, 3 AM $0.0000574
+0.14%
$57,387 $3,787
Apr 14, 2 AM $0.0000575
+0.55%
$57,481 $4,761
Apr 14, 1 AM $0.0000587
-0.52%
$58,700 $4,862
Apr 14, 12 AM $0.0000602
+2.07%
$60,171 $4,998
Apr 13, 11 PM $0.0000584
+7.26%
$58,431 $4,349
Apr 13, 10 PM $0.0000535
-0.50%
$53,455 $3,107
Apr 13, 9 PM $0.0000534
-0.66%
$53,402 $3,860
Apr 13, 8 PM $0.0000538
+1.00%
$53,780 $4,054
Apr 13, 7 PM $0.000053
+0.33%
$52,972 $4,150
Apr 13, 6 PM $0.0000529
-0.79%
$52,913 $4,118
Apr 13, 5 PM $0.0000531
-0.40%
$53,088 $4,131
Apr 13, 4 PM $0.0000533
+0.80%
$53,303 $4,114
Apr 13, 3 PM $0.0000529
-0.27%
$52,887 $4,204
Apr 13, 2 PM $0.000053
+2.68%
$53,032 $3,511
Apr 13, 1 PM $0.0000517
+0.77%
$51,647 $3,062
Apr 13, 12 PM $0.0000513
+0.10%
$51,253 $3,250