Brainlet Historical Data

BRAINLET Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000289
-0.23%
$ 289,108 $ 2,688
Feb 14, 6 PM $ 0.00029
+0.22%
$ 289,499 $ 3,139
Feb 14, 5 PM $ 0.000291
+0.77%
$ 290,492 $ 3,006
Feb 14, 4 PM $ 0.000286
-0.65%
$ 286,075 $ 3,002
Feb 14, 3 PM $ 0.000287
+0.12%
$ 286,593 $ 2,999
Feb 14, 2 PM $ 0.000285
+0.31%
$ 285,035 $ 3,061
Feb 14, 1 PM $ 0.000285
-0.46%
$ 284,880 $ 3,060
Feb 14, 12 PM $ 0.000289
+0.00%
$ 289,272 $ 2,797
Feb 14, 11 AM $ 0.000289
+1.28%
$ 288,552 $ 2,756
Feb 14, 10 AM $ 0.000286
+0.33%
$ 286,370 $ 2,727
Feb 14, 9 AM $ 0.000285
+0.26%
$ 285,254 $ 2,906
Feb 14, 8 AM $ 0.000284
+1.02%
$ 283,893 $ 2,577
Feb 14, 7 AM $ 0.00028
+0.04%
$ 280,353 $ 2,943
Feb 14, 6 AM $ 0.000279
-0.28%
$ 279,254 $ 2,941
Feb 14, 5 AM $ 0.000281
+0.33%
$ 280,965 $ 2,951
Feb 14, 4 AM $ 0.00028
+0.20%
$ 280,178 $ 2,966
Feb 14, 3 AM $ 0.000279
+0.66%
$ 278,530 $ 2,686
Feb 14, 2 AM $ 0.000276
+0.28%
$ 276,364 $ 2,710
Feb 14, 1 AM $ 0.000277
-0.16%
$ 276,492 $ 2,719
Feb 14, 12 AM $ 0.000275
+0.02%
$ 275,177 $ 2,785
Feb 13, 11 PM $ 0.000275
+0.12%
$ 274,657 $ 2,747
Feb 13, 10 PM $ 0.000275
-0.18%
$ 274,631 $ 2,712
Feb 13, 9 PM $ 0.000277
+0.59%
$ 277,316 $ 2,664
Feb 13, 8 PM $ 0.00027
-0.19%
$ 269,617 $ 2,660
Feb 13, 7 PM $ 0.000272
-1.21%
$ 271,935 $ 2,692
Feb 13, 6 PM $ 0.000269
+0.28%
$ 268,993 $ 2,329
Feb 13, 5 PM $ 0.000271
+1.12%
$ 270,579 $ 1,919
Feb 13, 4 PM $ 0.000264
+0.70%
$ 264,313 $ 1,931
Feb 13, 3 PM $ 0.000261
+1.45%
$ 261,278 $ 1,911
Feb 13, 2 PM $ 0.000256
+0.00%
$ 255,838 $ 1,768
Feb 13, 1 PM $ 0.000255
+0.14%
$ 255,418 $ 1,750
Feb 13, 12 PM $ 0.000255
-0.20%
$ 255,109 $ 1,748
Feb 13, 11 AM $ 0.000255
-0.77%
$ 254,731 $ 1,758
Feb 13, 10 AM $ 0.000255
-0.43%
$ 254,640 $ 1,757
Feb 13, 9 AM $ 0.000255
+0.10%
$ 255,208 $ 1,591
Feb 13, 8 AM $ 0.000254
+0.22%
$ 253,610 $ 1,988
Feb 13, 7 AM $ 0.000251
+1.00%
$ 250,841 $ 1,968
Feb 13, 6 AM $ 0.000248
-0.63%
$ 247,977 $ 2,315
Feb 13, 5 AM $ 0.00025
-0.45%
$ 250,092 $ 2,334
Feb 13, 4 AM $ 0.000251
+0.21%
$ 251,238 $ 2,307
Feb 13, 3 AM $ 0.000251
-0.51%
$ 251,289 $ 2,313
Feb 13, 2 AM $ 0.000252
+0.28%
$ 251,884 $ 2,447
Feb 13, 1 AM $ 0.000251
+0.42%
$ 250,542 $ 2,395
Feb 13, 12 AM $ 0.00025
-0.41%
$ 249,701 $ 2,363
Feb 12, 11 PM $ 0.000251
+0.59%
$ 250,700 $ 2,320
Feb 12, 10 PM $ 0.000247
-0.17%
$ 247,134 $ 2,287
Feb 12, 9 PM $ 0.000248
+2.53%
$ 247,539 $ 2,555
Feb 12, 8 PM $ 0.000242
-0.22%
$ 242,004 $ 1,783
Feb 12, 7 PM $ 0.000245
+0.56%
$ 244,680 $ 1,796
Feb 12, 6 PM $ 0.000243
-0.71%
$ 242,604 $ 1,733