Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brainlet Historical Data

BRAINLET Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.0000481
+0.37%
$48,041 $2,516
Apr 15, 12 PM $0.0000479
-0.21%
$47,855 $2,511
Apr 15, 11 AM $0.000048
+0.36%
$47,957 $2,590
Apr 15, 10 AM $0.0000478
-0.04%
$47,795 $2,975
Apr 15, 9 AM $0.0000478
+0.04%
$47,814 $3,333
Apr 15, 8 AM $0.0000478
+0.42%
$47,796 $3,316
Apr 15, 7 AM $0.0000476
-0.26%
$47,596 $3,316
Apr 15, 6 AM $0.0000477
-0.23%
$47,719 $3,414
Apr 15, 5 AM $0.0000478
-0.48%
$47,829 $3,441
Apr 15, 4 AM $0.0000486
+0.13%
$48,554 $3,403
Apr 15, 3 AM $0.0000485
+0.15%
$48,445 $3,293
Apr 15, 2 AM $0.0000491
+0.16%
$49,065 $3,334
Apr 15, 1 AM $0.0000489
-0.25%
$48,887 $3,255
Apr 15, 12 AM $0.000049
-0.04%
$48,954 $3,613
Apr 14, 11 PM $0.0000488
+0.39%
$48,819 $4,132
Apr 14, 10 PM $0.0000487
-0.49%
$48,680 $4,981
Apr 14, 9 PM $0.0000486
-0.53%
$48,613 $4,991
Apr 14, 8 PM $0.0000491
+0.10%
$49,069 $5,032
Apr 14, 7 PM $0.0000494
-7.16%
$49,346 $5,015
Apr 14, 6 PM $0.0000531
-0.27%
$53,047 $4,441
Apr 14, 5 PM $0.0000541
-1.66%
$54,085 $4,511
Apr 14, 4 PM $0.0000556
+0.28%
$55,554 $4,168
Apr 14, 3 PM $0.0000551
-1.47%
$55,072 $4,285
Apr 14, 2 PM $0.0000558
+0.95%
$55,804 $4,719
Apr 14, 1 PM $0.0000551
+0.44%
$55,102 $5,040
Apr 14, 12 PM $0.000055
+0.15%
$54,984 $5,030
Apr 14, 11 AM $0.0000546
-1.34%
$54,615 $4,996
Apr 14, 10 AM $0.0000551
-5.31%
$55,060 $4,503
Apr 14, 9 AM $0.0000581
+0.03%
$58,074 $3,601
Apr 14, 8 AM $0.0000579
-0.22%
$57,860 $3,566
Apr 14, 7 AM $0.0000579
+0.85%
$57,919 $3,568
Apr 14, 6 AM $0.0000573
-0.14%
$57,309 $3,410
Apr 14, 5 AM $0.0000571
-0.59%
$57,098 $3,793
Apr 14, 4 AM $0.0000572
-0.17%
$57,218 $3,724
Apr 14, 3 AM $0.0000574
+0.14%
$57,387 $3,787
Apr 14, 2 AM $0.0000575
+0.55%
$57,481 $4,761
Apr 14, 1 AM $0.0000587
-0.52%
$58,700 $4,862
Apr 14, 12 AM $0.0000602
+2.07%
$60,171 $4,998
Apr 13, 11 PM $0.0000584
+7.26%
$58,431 $4,349
Apr 13, 10 PM $0.0000535
-0.50%
$53,455 $3,107
Apr 13, 9 PM $0.0000534
-0.66%
$53,402 $3,860
Apr 13, 8 PM $0.0000538
+1.00%
$53,780 $4,054
Apr 13, 7 PM $0.000053
+0.33%
$52,972 $4,150
Apr 13, 6 PM $0.0000529
-0.79%
$52,913 $4,118
Apr 13, 5 PM $0.0000531
-0.40%
$53,088 $4,131
Apr 13, 4 PM $0.0000533
+0.80%
$53,303 $4,114
Apr 13, 3 PM $0.0000529
-0.27%
$52,887 $4,204
Apr 13, 2 PM $0.000053
+2.68%
$53,032 $3,511
Apr 13, 1 PM $0.0000517
+0.77%
$51,647 $3,062
Apr 13, 12 PM $0.0000513
+0.10%
$51,253 $3,250