Brainlet Historical Data

BRAINLET Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $0.0000512
+0.58%
$51,195 $3,248
Apr 13, 10 AM $0.0000509
-0.30%
$50,907 $3,256
Apr 13, 9 AM $0.0000511
-0.38%
$51,064 $3,309
Apr 13, 8 AM $0.0000513
-0.11%
$51,257 $3,314
Apr 13, 7 AM $0.0000513
-0.22%
$51,313 $3,315
Apr 13, 6 AM $0.0000514
+0.17%
$51,424 $3,323
Apr 13, 5 AM $0.0000514
-0.91%
$51,339 $3,102
Apr 13, 4 AM $0.0000518
-0.03%
$51,810 $3,229
Apr 13, 3 AM $0.0000518
-0.19%
$51,824 $3,761
Apr 13, 2 AM $0.0000547
+0.23%
$54,687 $3,320
Apr 13, 1 AM $0.0000546
-0.63%
$54,550 $3,321
Apr 13, 12 AM $0.0000556
+0.10%
$55,571 $3,179
Apr 12, 11 PM $0.0000561
-0.12%
$56,137 $3,109
Apr 12, 10 PM $0.0000564
-0.87%
$56,367 $3,052
Apr 12, 9 PM $0.000057
+1.19%
$56,944 $2,483
Apr 12, 8 PM $0.0000566
+0.58%
$56,615 $2,520
Apr 12, 7 PM $0.000056
+0.04%
$56,031 $2,414
Apr 12, 6 PM $0.0000563
+0.18%
$56,277 $2,466
Apr 12, 5 PM $0.0000561
+0.56%
$56,087 $2,537
Apr 12, 4 PM $0.0000556
-0.42%
$55,628 $2,523
Apr 12, 3 PM $0.0000556
+0.46%
$55,625 $2,760
Apr 12, 2 PM $0.0000554
-0.63%
$55,372 $2,786
Apr 12, 1 PM $0.0000557
-0.57%
$55,722 $2,813
Apr 12, 12 PM $0.0000561
-1.19%
$56,041 $3,313
Apr 12, 11 AM $0.0000567
-0.31%
$56,706 $3,731
Apr 12, 10 AM $0.0000569
+0.73%
$56,881 $5,948
Apr 12, 9 AM $0.0000565
-0.08%
$56,467 $6,056
Apr 12, 8 AM $0.0000565
-0.50%
$56,515 $6,065
Apr 12, 7 AM $0.0000568
+0.47%
$56,800 $8,779
Apr 12, 6 AM $0.0000565
+0.37%
$56,532 $8,997
Apr 12, 5 AM $0.0000563
+1.45%
$56,325 $8,702
Apr 12, 4 AM $0.0000555
+1.22%
$55,522 $9,892
Apr 12, 3 AM $0.0000549
-4.24%
$54,857 $10,225
Apr 12, 2 AM $0.0000573
-2.23%
$57,297 $10,322
Apr 12, 1 AM $0.0000586
-0.29%
$58,604 $11,482
Apr 12, 12 AM $0.0000588
-0.96%
$58,777 $11,644
Apr 11, 11 PM $0.0000594
-1.13%
$59,343 $12,346
Apr 11, 10 PM $0.00006
+1.74%
$60,031 $13,654
Apr 11, 9 PM $0.000059
-0.81%
$58,995 $13,424
Apr 11, 8 PM $0.0000595
-1.95%
$59,475 $14,722
Apr 11, 7 PM $0.0000607
+1.84%
$60,660 $16,261
Apr 11, 6 PM $0.0000596
+0.71%
$59,554 $19,538
Apr 11, 5 PM $0.0000594
+0.20%
$59,396 $23,067
Apr 11, 4 PM $0.0000592
+0.13%
$59,212 $82,517
Apr 11, 3 PM $0.0000591
+0.59%
$59,136 $82,211
Apr 11, 2 PM $0.0000588
+0.50%
$58,746 $82,361
Apr 11, 1 PM $0.0000585
-0.04%
$58,487 $82,018
Apr 11, 12 PM $0.0000585
+1.24%
$58,511 $82,680
Apr 11, 11 AM $0.0000578
-5.85%
$57,744 $80,718
Apr 11, 10 AM $0.0000603
-0.16%
$60,325 $81,444