Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 AM $0.0000512
+0.58%
$51,195 $3,248
Apr 13, 10 AM $0.0000509
-0.30%
$50,907 $3,256
Apr 13, 9 AM $0.0000511
-0.38%
$51,064 $3,309
Apr 13, 8 AM $0.0000513
-0.11%
$51,257 $3,314
Apr 13, 7 AM $0.0000513
-0.22%
$51,313 $3,315
Apr 13, 6 AM $0.0000514
+0.17%
$51,424 $3,323
Apr 13, 5 AM $0.0000514
-0.91%
$51,339 $3,102
Apr 13, 4 AM $0.0000518
-0.03%
$51,810 $3,229
Apr 13, 3 AM $0.0000518
-0.19%
$51,824 $3,761
Apr 13, 2 AM $0.0000547
+0.23%
$54,687 $3,320
Apr 13, 1 AM $0.0000546
-0.63%
$54,550 $3,321
Apr 13, 12 AM $0.0000556
+0.10%
$55,571 $3,179
Apr 12, 11 PM $0.0000561
-0.12%
$56,137 $3,109
Apr 12, 10 PM $0.0000564
-0.87%
$56,367 $3,052
Apr 12, 9 PM $0.000057
+1.19%
$56,944 $2,483
Apr 12, 8 PM $0.0000566
+0.58%
$56,615 $2,520
Apr 12, 7 PM $0.000056
+0.04%
$56,031 $2,414
Apr 12, 6 PM $0.0000563
+0.18%
$56,277 $2,466
Apr 12, 5 PM $0.0000561
+0.56%
$56,087 $2,537
Apr 12, 4 PM $0.0000556
-0.42%
$55,628 $2,523
Apr 12, 3 PM $0.0000556
+0.46%
$55,625 $2,760
Apr 12, 2 PM $0.0000554
-0.63%
$55,372 $2,786
Apr 12, 1 PM $0.0000557
-0.57%
$55,722 $2,813
Apr 12, 12 PM $0.0000561
-1.19%
$56,041 $3,313
Apr 12, 11 AM $0.0000567
-0.31%
$56,706 $3,731
Apr 12, 10 AM $0.0000569
+0.73%
$56,881 $5,948
Apr 12, 9 AM $0.0000565
-0.08%
$56,467 $6,056
Apr 12, 8 AM $0.0000565
-0.50%
$56,515 $6,065
Apr 12, 7 AM $0.0000568
+0.47%
$56,800 $8,779
Apr 12, 6 AM $0.0000565
+0.37%
$56,532 $8,997
Apr 12, 5 AM $0.0000563
+1.45%
$56,325 $8,702
Apr 12, 4 AM $0.0000555
+1.22%
$55,522 $9,892
Apr 12, 3 AM $0.0000549
-4.24%
$54,857 $10,225
Apr 12, 2 AM $0.0000573
-2.23%
$57,297 $10,322
Apr 12, 1 AM $0.0000586
-0.29%
$58,604 $11,482
Apr 12, 12 AM $0.0000588
-0.96%
$58,777 $11,644
Apr 11, 11 PM $0.0000594
-1.13%
$59,343 $12,346
Apr 11, 10 PM $0.00006
+1.74%
$60,031 $13,654
Apr 11, 9 PM $0.000059
-0.81%
$58,995 $13,424
Apr 11, 8 PM $0.0000595
-1.95%
$59,475 $14,722
Apr 11, 7 PM $0.0000607
+1.84%
$60,660 $16,261
Apr 11, 6 PM $0.0000596
+0.71%
$59,554 $19,538
Apr 11, 5 PM $0.0000594
+0.20%
$59,396 $23,067
Apr 11, 4 PM $0.0000592
+0.13%
$59,212 $82,517
Apr 11, 3 PM $0.0000591
+0.59%
$59,136 $82,211
Apr 11, 2 PM $0.0000588
+0.50%
$58,746 $82,361
Apr 11, 1 PM $0.0000585
-0.04%
$58,487 $82,018
Apr 11, 12 PM $0.0000585
+1.24%
$58,511 $82,680
Apr 11, 11 AM $0.0000578
-5.85%
$57,744 $80,718
Apr 11, 10 AM $0.0000603
-0.16%
$60,325 $81,444