Brainlet Historical Data

BRAINLET Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000243
-0.71%
$ 242,604 $ 1,733
Feb 12, 5 PM $ 0.000244
-1.58%
$ 244,433 $ 1,745
Feb 12, 4 PM $ 0.000256
+0.02%
$ 256,114 $ 1,849
Feb 12, 3 PM $ 0.000256
+0.00%
$ 256,114 $ 1,850
Feb 12, 2 PM $ 0.000256
+0.69%
$ 256,003 $ 1,850
Feb 12, 1 PM $ 0.000254
-0.02%
$ 254,088 $ 1,818
Feb 12, 12 PM $ 0.000254
-0.96%
$ 254,255 $ 1,818
Feb 12, 11 AM $ 0.000257
+1.77%
$ 256,733 $ 1,806
Feb 12, 10 AM $ 0.00026
+4.25%
$ 259,647 $ 1,994
Feb 12, 9 AM $ 0.000252
-0.07%
$ 252,088 $ 1,993
Feb 12, 8 AM $ 0.00026
+2.32%
$ 259,647 $ 1,970
Feb 12, 7 AM $ 0.000261
+0.00%
$ 261,007 $ 1,273
Feb 12, 6 AM $ 0.000261
+0.41%
$ 261,002 $ 1,257
Feb 12, 5 AM $ 0.000259
-0.55%
$ 258,618 $ 1,251
Feb 12, 4 AM $ 0.000261
+0.14%
$ 260,518 $ 2,809
Feb 12, 3 AM $ 0.000259
-0.67%
$ 258,989 $ 2,818
Feb 12, 2 AM $ 0.00026
-0.26%
$ 260,040 $ 2,574
Feb 12, 1 AM $ 0.00026
+0.14%
$ 259,927 $ 2,573
Feb 12, 12 AM $ 0.000259
+0.70%
$ 258,972 $ 2,568
Feb 11, 11 PM $ 0.000256
-0.97%
$ 256,268 $ 2,842
Feb 11, 10 PM $ 0.000259
-1.98%
$ 259,091 $ 2,887
Feb 11, 9 PM $ 0.000265
+1.00%
$ 264,489 $ 2,758
Feb 11, 8 PM $ 0.000261
-0.53%
$ 261,219 $ 2,715
Feb 11, 7 PM $ 0.000263
+0.15%
$ 263,047 $ 2,730
Feb 11, 6 PM $ 0.000262
+0.35%
$ 261,948 $ 2,723
Feb 11, 5 PM $ 0.000261
+0.98%
$ 261,255 $ 2,689
Feb 11, 4 PM $ 0.000264
+0.61%
$ 263,717 $ 2,863
Feb 11, 3 PM $ 0.00026
-1.54%
$ 260,324 $ 2,887
Feb 11, 2 PM $ 0.000269
+0.98%
$ 268,558 $ 2,828
Feb 11, 1 PM $ 0.000265
-0.28%
$ 264,875 $ 2,790
Feb 11, 12 PM $ 0.000266
+0.14%
$ 266,378 $ 2,806
Feb 11, 11 AM $ 0.000266
+1.33%
$ 265,696 $ 2,799
Feb 11, 10 AM $ 0.000264
+0.08%
$ 264,310 $ 2,419
Feb 11, 9 AM $ 0.000265
-0.14%
$ 264,492 $ 2,289
Feb 11, 8 AM $ 0.000265
+1.56%
$ 264,428 $ 2,190
Feb 11, 7 AM $ 0.000263
-0.30%
$ 262,967 $ 2,420
Feb 11, 6 AM $ 0.000268
-0.01%
$ 267,975 $ 2,421
Feb 11, 5 AM $ 0.000267
-1.58%
$ 266,886 $ 2,422
Feb 11, 4 AM $ 0.000271
+0.03%
$ 271,324 $ 851
Feb 11, 3 AM $ 0.000271
-0.15%
$ 271,299 $ 851
Feb 11, 2 AM $ 0.000271
+3.20%
$ 271,433 $ 856
Feb 11, 1 AM $ 0.000271
-0.15%
$ 271,014 $ 855
Feb 11, 12 AM $ 0.000274
+2.62%
$ 274,192 $ 854
Feb 10, 11 PM $ 0.000267
+0.00%
$ 267,207 $ 1,358
Feb 10, 10 PM $ 0.000267
+2.22%
$ 266,924 $ 1,374
Feb 10, 9 PM $ 0.000267
-0.05%
$ 267,064 $ 1,407
Feb 10, 8 PM $ 0.000267
+0.03%
$ 267,184 $ 1,372
Feb 10, 7 PM $ 0.00027
-1.13%
$ 269,479 $ 1,372
Feb 10, 6 PM $ 0.000273
-0.01%
$ 272,489 $ 1,492
Feb 10, 5 PM $ 0.000273
+0.15%
$ 272,563 $ 1,493