Brainlet Historical Data

BRAINLET Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $0.0000606
+0.95%
$60,551 $81,568
Apr 11, 8 AM $0.00006
-8.08%
$60,016 $80,943
Apr 11, 7 AM $0.0000651
-4.15%
$65,129 $85,117
Apr 11, 6 AM $0.0000679
+0.79%
$67,907 $87,919
Apr 11, 5 AM $0.0000675
-5.71%
$67,477 $87,061
Apr 11, 4 AM $0.0000721
-1.06%
$72,117 $91,202
Apr 11, 3 AM $0.0000731
-2.72%
$73,085 $91,840
Apr 11, 2 AM $0.0000752
-1.84%
$75,159 $93,596
Apr 11, 1 AM $0.0000765
-0.09%
$76,528 $94,293
Apr 11, 12 AM $0.0000766
-1.22%
$76,599 $94,821
Apr 10, 11 PM $0.0000776
+0.86%
$77,616 $96,000
Apr 10, 10 PM $0.000075
+2.95%
$74,938 $91,098
Apr 10, 9 PM $0.0000727
-0.06%
$72,698 $87,611
Apr 10, 8 PM $0.0000728
+0.49%
$72,743 $86,903
Apr 10, 7 PM $0.0000725
-11.53%
$72,438 $83,487
Apr 10, 6 PM $0.0000665
-66.15%
$66,456 $82,294
Apr 10, 5 PM $0.0000665
-82.77%
$66,478 $8,402
Apr 10, 4 PM $0.000386
-1.25%
$385,730 $11,489
Apr 10, 3 PM $0.000391
-2.54%
$390,598 $10,795
Apr 10, 2 PM $0.000401
+2.98%
$400,774 $9,676
Apr 10, 1 PM $0.000389
-4.13%
$389,156 $9,406
Apr 10, 12 PM $0.000406
-2.15%
$406,002 $8,654
Apr 10, 11 AM $0.000415
+1.09%
$414,930 $7,689
Apr 10, 10 AM $0.000411
-0.09%
$410,442 $7,676
Apr 10, 9 AM $0.000411
+0.22%
$410,791 $7,628
Apr 10, 8 AM $0.00041
-0.25%
$409,879 $7,640
Apr 10, 7 AM $0.000411
+0.15%
$410,900 $7,642
Apr 10, 6 AM $0.00041
-0.25%
$410,291 $7,508
Apr 10, 5 AM $0.000411
+0.69%
$411,335 $7,601
Apr 10, 4 AM $0.000409
+0.49%
$408,517 $7,680
Apr 10, 3 AM $0.000407
-0.58%
$406,535 $7,692
Apr 10, 2 AM $0.000409
-0.91%
$408,920 $8,128
Apr 10, 1 AM $0.000413
+7.24%
$412,687 $7,760
Apr 10, 12 AM $0.000385
-3.23%
$384,923 $4,681
Apr 9, 11 PM $0.000398
-1.92%
$397,791 $3,543
Apr 9, 10 PM $0.000406
+1.15%
$405,568 $3,377
Apr 9, 9 PM $0.000401
-0.57%
$401,278 $3,355
Apr 9, 8 PM $0.000404
+0.76%
$403,552 $3,318
Apr 9, 7 PM $0.000401
+0.14%
$400,527 $3,834
Apr 9, 6 PM $0.0004
-0.58%
$399,949 $3,879
Apr 9, 5 PM $0.000401
+0.31%
$401,014 $3,568
Apr 9, 4 PM $0.000402
+1.28%
$401,990 $3,477
Apr 9, 3 PM $0.000393
+0.64%
$392,642 $4,394
Apr 9, 2 PM $0.000388
-0.35%
$387,711 $4,320
Apr 9, 1 PM $0.000387
+0.12%
$387,114 $3,961
Apr 9, 12 PM $0.00038
-0.04%
$379,993 $4,234
Apr 9, 11 AM $0.000379
-0.05%
$379,318 $3,429
Apr 9, 10 AM $0.00038
+0.09%
$379,872 $3,635
Apr 9, 9 AM $0.00038
+0.10%
$379,549 $5,532
Apr 9, 8 AM $0.000379
+0.16%
$379,167 $12,895