Brainlet Historical Data

BRAINLET Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000273
+0.15%
$ 272,563 $ 1,493
Feb 10, 4 PM $ 0.000272
-0.56%
$ 271,919 $ 1,493
Feb 10, 3 PM $ 0.000274
+0.44%
$ 273,480 $ 4,192
Feb 10, 2 PM $ 0.000274
-0.37%
$ 274,038 $ 4,201
Feb 10, 1 PM $ 0.000274
+0.42%
$ 273,526 $ 4,195
Feb 10, 12 PM $ 0.000273
+0.19%
$ 273,341 $ 4,193
Feb 10, 11 AM $ 0.000273
-0.16%
$ 273,073 $ 4,243
Feb 10, 10 AM $ 0.000275
+0.03%
$ 274,710 $ 4,259
Feb 10, 9 AM $ 0.000275
+0.15%
$ 275,183 $ 4,269
Feb 10, 8 AM $ 0.000274
-0.38%
$ 274,320 $ 4,359
Feb 10, 7 AM $ 0.000276
-0.87%
$ 275,504 $ 4,620
Feb 10, 6 AM $ 0.000278
-0.96%
$ 277,964 $ 5,231
Feb 10, 5 AM $ 0.000281
-0.49%
$ 280,976 $ 5,233
Feb 10, 4 AM $ 0.000282
+0.47%
$ 281,516 $ 5,243
Feb 10, 3 AM $ 0.00028
-0.84%
$ 280,383 $ 5,234
Feb 10, 2 AM $ 0.000283
-0.56%
$ 283,440 $ 5,290
Feb 10, 1 AM $ 0.000285
+0.85%
$ 284,547 $ 6,133
Feb 10, 12 AM $ 0.000282
-0.64%
$ 282,388 $ 6,087
Feb 9, 11 PM $ 0.000283
-0.11%
$ 283,264 $ 5,628
Feb 9, 10 PM $ 0.000288
-0.13%
$ 288,134 $ 11,295
Feb 9, 9 PM $ 0.000288
-0.45%
$ 287,607 $ 10,785
Feb 9, 8 PM $ 0.000288
-0.49%
$ 288,073 $ 10,771
Feb 9, 7 PM $ 0.000288
+0.11%
$ 288,089 $ 11,037
Feb 9, 6 PM $ 0.000289
-0.55%
$ 288,682 $ 11,344
Feb 9, 5 PM $ 0.000285
-0.28%
$ 284,763 $ 11,129
Feb 9, 4 PM $ 0.000288
+5.87%
$ 288,063 $ 11,207
Feb 9, 3 PM $ 0.000269
-0.30%
$ 268,691 $ 7,922
Feb 9, 2 PM $ 0.000267
+0.14%
$ 266,983 $ 7,752
Feb 9, 1 PM $ 0.000268
+0.25%
$ 267,967 $ 7,781
Feb 9, 12 PM $ 0.000266
+0.38%
$ 266,129 $ 7,725
Feb 9, 11 AM $ 0.000265
+0.33%
$ 264,738 $ 7,688
Feb 9, 10 AM $ 0.000266
-0.26%
$ 265,730 $ 7,661
Feb 9, 9 AM $ 0.000269
+0.29%
$ 268,453 $ 7,749
Feb 9, 8 AM $ 0.000269
-4.52%
$ 268,569 $ 7,653
Feb 9, 7 AM $ 0.000281
+0.77%
$ 281,324 $ 7,503
Feb 9, 6 AM $ 0.000279
-1.14%
$ 279,187 $ 7,786
Feb 9, 5 AM $ 0.000283
-0.35%
$ 282,443 $ 8,680
Feb 9, 4 AM $ 0.000283
+0.44%
$ 283,426 $ 8,756
Feb 9, 3 AM $ 0.000282
+0.39%
$ 282,127 $ 9,164
Feb 9, 2 AM $ 0.000281
-0.20%
$ 281,002 $ 9,024
Feb 9, 1 AM $ 0.000282
+0.49%
$ 281,556 $ 8,878
Feb 9, 12 AM $ 0.00028
+0.39%
$ 280,188 $ 9,247
Feb 8, 11 PM $ 0.000279
-8.84%
$ 279,123 $ 9,803
Feb 8, 10 PM $ 0.000306
-0.24%
$ 306,176 $ 4,293
Feb 8, 9 PM $ 0.000307
-0.75%
$ 306,948 $ 4,723
Feb 8, 8 PM $ 0.000309
-2.32%
$ 309,278 $ 4,899
Feb 8, 7 PM $ 0.000317
+0.84%
$ 316,628 $ 4,908
Feb 8, 6 PM $ 0.000314
+0.46%
$ 313,976 $ 4,845
Feb 8, 5 PM $ 0.000313
-0.33%
$ 312,526 $ 5,880
Feb 8, 4 PM $ 0.000314
-0.44%
$ 313,553 $ 5,974