Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $0.0000606
+0.95%
$60,551 $81,568
Apr 11, 8 AM $0.00006
-8.08%
$60,016 $80,943
Apr 11, 7 AM $0.0000651
-4.15%
$65,129 $85,117
Apr 11, 6 AM $0.0000679
+0.79%
$67,907 $87,919
Apr 11, 5 AM $0.0000675
-5.71%
$67,477 $87,061
Apr 11, 4 AM $0.0000721
-1.06%
$72,117 $91,202
Apr 11, 3 AM $0.0000731
-2.72%
$73,085 $91,840
Apr 11, 2 AM $0.0000752
-1.84%
$75,159 $93,596
Apr 11, 1 AM $0.0000765
-0.09%
$76,528 $94,293
Apr 11, 12 AM $0.0000766
-1.22%
$76,599 $94,821
Apr 10, 11 PM $0.0000776
+0.86%
$77,616 $96,000
Apr 10, 10 PM $0.000075
+2.95%
$74,938 $91,098
Apr 10, 9 PM $0.0000727
-0.06%
$72,698 $87,611
Apr 10, 8 PM $0.0000728
+0.49%
$72,743 $86,903
Apr 10, 7 PM $0.0000725
-11.53%
$72,438 $83,487
Apr 10, 6 PM $0.0000665
-66.15%
$66,456 $82,294
Apr 10, 5 PM $0.0000665
-82.77%
$66,478 $8,402
Apr 10, 4 PM $0.000386
-1.25%
$385,730 $11,489
Apr 10, 3 PM $0.000391
-2.54%
$390,598 $10,795
Apr 10, 2 PM $0.000401
+2.98%
$400,774 $9,676
Apr 10, 1 PM $0.000389
-4.13%
$389,156 $9,406
Apr 10, 12 PM $0.000406
-2.15%
$406,002 $8,654
Apr 10, 11 AM $0.000415
+1.09%
$414,930 $7,689
Apr 10, 10 AM $0.000411
-0.09%
$410,442 $7,676
Apr 10, 9 AM $0.000411
+0.22%
$410,791 $7,628
Apr 10, 8 AM $0.00041
-0.25%
$409,879 $7,640
Apr 10, 7 AM $0.000411
+0.15%
$410,900 $7,642
Apr 10, 6 AM $0.00041
-0.25%
$410,291 $7,508
Apr 10, 5 AM $0.000411
+0.69%
$411,335 $7,601
Apr 10, 4 AM $0.000409
+0.49%
$408,517 $7,680
Apr 10, 3 AM $0.000407
-0.58%
$406,535 $7,692
Apr 10, 2 AM $0.000409
-0.91%
$408,920 $8,128
Apr 10, 1 AM $0.000413
+7.24%
$412,687 $7,760
Apr 10, 12 AM $0.000385
-3.23%
$384,923 $4,681
Apr 9, 11 PM $0.000398
-1.92%
$397,791 $3,543
Apr 9, 10 PM $0.000406
+1.15%
$405,568 $3,377
Apr 9, 9 PM $0.000401
-0.57%
$401,278 $3,355
Apr 9, 8 PM $0.000404
+0.76%
$403,552 $3,318
Apr 9, 7 PM $0.000401
+0.14%
$400,527 $3,834
Apr 9, 6 PM $0.0004
-0.58%
$399,949 $3,879
Apr 9, 5 PM $0.000401
+0.31%
$401,014 $3,568
Apr 9, 4 PM $0.000402
+1.28%
$401,990 $3,477
Apr 9, 3 PM $0.000393
+0.64%
$392,642 $4,394
Apr 9, 2 PM $0.000388
-0.35%
$387,711 $4,320
Apr 9, 1 PM $0.000387
+0.12%
$387,114 $3,961
Apr 9, 12 PM $0.00038
-0.04%
$379,993 $4,234
Apr 9, 11 AM $0.000379
-0.05%
$379,318 $3,429
Apr 9, 10 AM $0.00038
+0.09%
$379,872 $3,635
Apr 9, 9 AM $0.00038
+0.10%
$379,549 $5,532
Apr 9, 8 AM $0.000379
+0.16%
$379,167 $12,895