Brainlet Historical Data

BRAINLET Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $0.000379
+0.18%
$378,573 $13,688
Apr 9, 6 AM $0.000378
-0.32%
$377,897 $13,678
Apr 9, 5 AM $0.000379
+0.92%
$379,105 $13,507
Apr 9, 4 AM $0.000376
+0.02%
$375,636 $13,418
Apr 9, 3 AM $0.000376
-0.31%
$375,556 $13,293
Apr 9, 2 AM $0.000377
+0.27%
$376,742 $12,817
Apr 9, 1 AM $0.000376
-0.48%
$375,720 $12,774
Apr 9, 12 AM $0.000378
+0.04%
$377,525 $12,903
Apr 8, 11 PM $0.000377
-0.20%
$377,376 $13,126
Apr 8, 10 PM $0.000378
-0.67%
$378,136 $13,181
Apr 8, 9 PM $0.000381
+0.47%
$380,682 $16,040
Apr 8, 8 PM $0.000379
-1.40%
$378,890 $15,982
Apr 8, 7 PM $0.000384
-0.11%
$384,263 $15,705
Apr 8, 6 PM $0.000385
-0.12%
$384,704 $15,809
Apr 8, 5 PM $0.000385
+0.36%
$385,150 $15,823
Apr 8, 4 PM $0.000384
+0.30%
$383,775 $15,645
Apr 8, 3 PM $0.000383
+0.01%
$382,642 $15,455
Apr 8, 2 PM $0.000383
-1.52%
$382,610 $14,757
Apr 8, 1 PM $0.000389
-0.71%
$388,527 $14,725
Apr 8, 12 PM $0.000391
-0.14%
$391,334 $14,731
Apr 8, 11 AM $0.000392
-0.98%
$391,879 $14,832
Apr 8, 10 AM $0.000396
+1.54%
$395,745 $14,593
Apr 8, 9 AM $0.00039
-9.08%
$389,775 $12,586
Apr 8, 8 AM $0.000429
-3.01%
$428,678 $5,361
Apr 8, 7 AM $0.000442
-0.21%
$441,888 $4,557
Apr 8, 6 AM $0.000443
+0.48%
$442,794 $4,506
Apr 8, 5 AM $0.000441
-0.74%
$440,666 $4,539
Apr 8, 4 AM $0.000444
+0.25%
$443,987 $6,813
Apr 8, 3 AM $0.000443
+0.05%
$442,883 $6,860
Apr 8, 2 AM $0.000443
+0.33%
$442,667 $6,848
Apr 8, 1 AM $0.000441
-0.66%
$441,221 $6,725
Apr 8, 12 AM $0.000444
-1.12%
$444,133 $6,765
Apr 7, 11 PM $0.000449
+3.20%
$449,192 $6,801
Apr 7, 10 PM $0.000435
+9.61%
$435,286 $6,437
Apr 7, 9 PM $0.000397
+0.44%
$397,123 $3,275
Apr 7, 8 PM $0.000395
+2.41%
$395,390 $7,476
Apr 7, 7 PM $0.000386
+0.76%
$386,087 $7,264
Apr 7, 6 PM $0.000383
+0.31%
$383,172 $7,291
Apr 7, 5 PM $0.000382
+1.04%
$381,985 $7,356
Apr 7, 4 PM $0.000378
+0.10%
$378,055 $8,006
Apr 7, 3 PM $0.000378
+0.15%
$377,663 $7,963
Apr 7, 2 PM $0.000377
-1.08%
$377,116 $8,106
Apr 7, 1 PM $0.000381
+0.15%
$380,663 $8,173
Apr 7, 12 PM $0.00038
-0.21%
$380,099 $8,230
Apr 7, 11 AM $0.000381
-0.73%
$380,888 $8,187
Apr 7, 10 AM $0.000384
-0.68%
$383,693 $8,281
Apr 7, 9 AM $0.000386
+0.18%
$386,291 $9,385
Apr 7, 8 AM $0.000386
+0.42%
$385,604 $9,647
Apr 7, 7 AM $0.000384
+0.85%
$383,995 $9,593
Apr 7, 6 AM $0.000381
-0.89%
$380,769 $9,653