Brainlet Historical Data

BRAINLET Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.000314
-0.44%
$ 313,553 $ 5,974
Feb 8, 3 PM $ 0.000315
-0.53%
$ 314,945 $ 5,917
Feb 8, 2 PM $ 0.000317
-0.09%
$ 316,614 $ 5,910
Feb 8, 1 PM $ 0.000317
+0.51%
$ 316,909 $ 5,891
Feb 8, 12 PM $ 0.000315
+0.59%
$ 315,324 $ 5,908
Feb 8, 11 AM $ 0.000313
+0.50%
$ 313,420 $ 5,829
Feb 8, 10 AM $ 0.000312
-1.16%
$ 311,938 $ 5,880
Feb 8, 9 AM $ 0.000316
+0.92%
$ 315,577 $ 5,894
Feb 8, 8 AM $ 0.000313
+1.64%
$ 312,603 $ 5,675
Feb 8, 7 AM $ 0.000308
+0.57%
$ 307,535 $ 5,408
Feb 8, 6 AM $ 0.000306
+0.01%
$ 305,760 $ 5,094
Feb 8, 5 AM $ 0.000306
-0.28%
$ 305,725 $ 5,161
Feb 8, 4 AM $ 0.000307
-0.51%
$ 306,589 $ 4,334
Feb 8, 3 AM $ 0.000308
-0.45%
$ 308,156 $ 3,825
Feb 8, 2 AM $ 0.00031
-1.57%
$ 309,594 $ 3,902
Feb 8, 1 AM $ 0.000315
+0.14%
$ 314,495 $ 3,229
Feb 8, 12 AM $ 0.000314
-0.90%
$ 314,160 $ 2,848
Feb 7, 11 PM $ 0.000316
-1.48%
$ 315,479 $ 2,807
Feb 7, 10 PM $ 0.00032
+4.43%
$ 320,248 $ 3,089
Feb 7, 9 PM $ 0.000323
+0.00%
$ 323,255 $ 2,708
Feb 7, 8 PM $ 0.000323
-0.22%
$ 323,279 $ 2,626
Feb 7, 7 PM $ 0.000325
-0.82%
$ 325,089 $ 1,271
Feb 7, 6 PM $ 0.000328
+0.03%
$ 327,539 $ 1,264
Feb 7, 5 PM $ 0.000328
+0.42%
$ 328,019 $ 1,247
Feb 7, 4 PM $ 0.000327
+0.42%
$ 326,556 $ 2,774
Feb 7, 3 PM $ 0.000325
-0.23%
$ 325,126 $ 4,276
Feb 7, 2 PM $ 0.000326
+0.02%
$ 325,834 $ 5,495
Feb 7, 1 PM $ 0.000326
+0.21%
$ 325,797 $ 5,859
Feb 7, 12 PM $ 0.000325
+1.81%
$ 325,039 $ 5,738
Feb 7, 11 AM $ 0.000319
-0.78%
$ 319,287 $ 5,741
Feb 7, 10 AM $ 0.000322
-0.03%
$ 321,802 $ 5,924
Feb 7, 9 AM $ 0.000322
+0.34%
$ 321,933 $ 5,948
Feb 7, 8 AM $ 0.000321
-0.42%
$ 320,842 $ 5,969
Feb 7, 7 AM $ 0.000323
-3.18%
$ 322,489 $ 5,837
Feb 7, 6 AM $ 0.000333
-0.32%
$ 333,072 $ 6,577
Feb 7, 5 AM $ 0.000334
+0.37%
$ 334,137 $ 6,576
Feb 7, 4 AM $ 0.000333
+0.14%
$ 332,834 $ 6,576
Feb 7, 3 AM $ 0.000332
+0.99%
$ 332,354 $ 6,705
Feb 7, 2 AM $ 0.000329
+1.02%
$ 329,066 $ 6,708
Feb 7, 1 AM $ 0.000326
+0.01%
$ 325,772 $ 6,665
Feb 7, 12 AM $ 0.000326
-2.10%
$ 325,727 $ 6,801
Feb 6, 11 PM $ 0.000333
-0.46%
$ 332,680 $ 7,045
Feb 6, 10 PM $ 0.000334
+1.83%
$ 334,128 $ 6,752
Feb 6, 9 PM $ 0.000328
+0.81%
$ 328,117 $ 6,677
Feb 6, 8 PM $ 0.000326
+1.60%
$ 325,442 $ 6,695
Feb 6, 7 PM $ 0.00032
+0.15%
$ 320,312 $ 6,730
Feb 6, 6 PM $ 0.00032
+8.35%
$ 319,836 $ 6,742
Feb 6, 5 PM $ 0.000322
+7.24%
$ 322,324 $ 4,310
Feb 6, 4 PM $ 0.0003
+0.08%
$ 300,146 $ 4,312
Feb 6, 3 PM $ 0.0003
-1.60%
$ 299,875 $ 4,264