Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brainlet Historical Data

BRAINLET Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.000379
+0.18%
$378,573 $13,688
Apr 9, 6 AM $0.000378
-0.32%
$377,897 $13,678
Apr 9, 5 AM $0.000379
+0.92%
$379,105 $13,507
Apr 9, 4 AM $0.000376
+0.02%
$375,636 $13,418
Apr 9, 3 AM $0.000376
-0.31%
$375,556 $13,293
Apr 9, 2 AM $0.000377
+0.27%
$376,742 $12,817
Apr 9, 1 AM $0.000376
-0.48%
$375,720 $12,774
Apr 9, 12 AM $0.000378
+0.04%
$377,525 $12,903
Apr 8, 11 PM $0.000377
-0.20%
$377,376 $13,126
Apr 8, 10 PM $0.000378
-0.67%
$378,136 $13,181
Apr 8, 9 PM $0.000381
+0.47%
$380,682 $16,040
Apr 8, 8 PM $0.000379
-1.40%
$378,890 $15,982
Apr 8, 7 PM $0.000384
-0.11%
$384,263 $15,705
Apr 8, 6 PM $0.000385
-0.12%
$384,704 $15,809
Apr 8, 5 PM $0.000385
+0.36%
$385,150 $15,823
Apr 8, 4 PM $0.000384
+0.30%
$383,775 $15,645
Apr 8, 3 PM $0.000383
+0.01%
$382,642 $15,455
Apr 8, 2 PM $0.000383
-1.52%
$382,610 $14,757
Apr 8, 1 PM $0.000389
-0.71%
$388,527 $14,725
Apr 8, 12 PM $0.000391
-0.14%
$391,334 $14,731
Apr 8, 11 AM $0.000392
-0.98%
$391,879 $14,832
Apr 8, 10 AM $0.000396
+1.54%
$395,745 $14,593
Apr 8, 9 AM $0.00039
-9.08%
$389,775 $12,586
Apr 8, 8 AM $0.000429
-3.01%
$428,678 $5,361
Apr 8, 7 AM $0.000442
-0.21%
$441,888 $4,557
Apr 8, 6 AM $0.000443
+0.48%
$442,794 $4,506
Apr 8, 5 AM $0.000441
-0.74%
$440,666 $4,539
Apr 8, 4 AM $0.000444
+0.25%
$443,987 $6,813
Apr 8, 3 AM $0.000443
+0.05%
$442,883 $6,860
Apr 8, 2 AM $0.000443
+0.33%
$442,667 $6,848
Apr 8, 1 AM $0.000441
-0.66%
$441,221 $6,725
Apr 8, 12 AM $0.000444
-1.12%
$444,133 $6,765
Apr 7, 11 PM $0.000449
+3.20%
$449,192 $6,801
Apr 7, 10 PM $0.000435
+9.61%
$435,286 $6,437
Apr 7, 9 PM $0.000397
+0.44%
$397,123 $3,275
Apr 7, 8 PM $0.000395
+2.41%
$395,390 $7,476
Apr 7, 7 PM $0.000386
+0.76%
$386,087 $7,264
Apr 7, 6 PM $0.000383
+0.31%
$383,172 $7,291
Apr 7, 5 PM $0.000382
+1.04%
$381,985 $7,356
Apr 7, 4 PM $0.000378
+0.10%
$378,055 $8,006
Apr 7, 3 PM $0.000378
+0.15%
$377,663 $7,963
Apr 7, 2 PM $0.000377
-1.08%
$377,116 $8,106
Apr 7, 1 PM $0.000381
+0.15%
$380,663 $8,173
Apr 7, 12 PM $0.00038
-0.21%
$380,099 $8,230
Apr 7, 11 AM $0.000381
-0.73%
$380,888 $8,187
Apr 7, 10 AM $0.000384
-0.68%
$383,693 $8,281
Apr 7, 9 AM $0.000386
+0.18%
$386,291 $9,385
Apr 7, 8 AM $0.000386
+0.42%
$385,604 $9,647
Apr 7, 7 AM $0.000384
+0.85%
$383,995 $9,593
Apr 7, 6 AM $0.000381
-0.89%
$380,769 $9,653