Brainlet Historical Data

BRAINLET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0003
+0.08%
$ 300,146 $ 4,312
Feb 6, 3 PM $ 0.0003
-1.60%
$ 299,875 $ 4,264
Feb 6, 2 PM $ 0.000307
+2.17%
$ 300,033 $ 2,784
Feb 6, 1 PM $ 0.0003
+0.39%
$ 300,035 $ 2,781
Feb 6, 12 PM $ 0.000299
-0.20%
$ 298,552 $ 2,525
Feb 6, 11 AM $ 0.000299
+0.03%
$ 298,973 $ 2,527
Feb 6, 10 AM $ 0.000299
+3.97%
$ 298,976 $ 2,525
Feb 6, 9 AM $ 0.000287
+1.36%
$ 287,406 $ 2,541
Feb 6, 8 AM $ 0.000291
+2.53%
$ 290,718 $ 2,540
Feb 6, 7 AM $ 0.00029
+0.02%
$ 289,930 $ 1,786
Feb 6, 6 AM $ 0.000281
-1.07%
$ 280,507 $ 1,787
Feb 6, 5 AM $ 0.000284
+1.08%
$ 283,542 $ 1,775
Feb 6, 3 AM $ 0.000274
-0.49%
$ 274,332 $ 1,392
Feb 6, 2 AM $ 0.000256
-8.89%
$ 255,572 $ 1,486
Feb 6, 1 AM $ 0.000277
+8.42%
$ 277,096 $ 1,487
Feb 6, 12 AM $ 0.000256
-7.68%
$ 255,586 $ 1,480
Feb 5, 11 PM $ 0.000281
-3.73%
$ 280,851 $ 1,760
Feb 5, 10 PM $ 0.000277
-0.86%
$ 276,862 $ 1,762
Feb 5, 9 PM $ 0.000289
+0.09%
$ 289,131 $ 2,698
Feb 5, 8 PM $ 0.000289
+0.00%
$ 289,131 $ 2,717
Feb 5, 7 PM $ 0.000289
+0.04%
$ 289,130 $ 2,717
Feb 5, 6 PM $ 0.000288
-1.47%
$ 288,006 $ 3,822
Feb 5, 5 PM $ 0.000295
+0.78%
$ 294,485 $ 3,456
Feb 5, 4 PM $ 0.00029
-0.71%
$ 290,374 $ 3,121
Feb 5, 3 PM $ 0.000305
-1.15%
$ 305,078 $ 3,365
Feb 5, 2 PM $ 0.000304
-0.24%
$ 303,761 $ 3,328
Feb 5, 1 PM $ 0.000308
-0.38%
$ 307,787 $ 3,377
Feb 5, 12 PM $ 0.000309
+0.79%
$ 309,196 $ 3,359
Feb 5, 11 AM $ 0.000307
-3.50%
$ 306,744 $ 3,545
Feb 5, 10 AM $ 0.000318
-0.35%
$ 317,926 $ 3,899
Feb 5, 9 AM $ 0.000316
+0.26%
$ 315,552 $ 4,274
Feb 5, 8 AM $ 0.000312
-0.80%
$ 311,781 $ 4,224
Feb 5, 7 AM $ 0.00031
+0.22%
$ 310,108 $ 4,202
Feb 5, 6 AM $ 0.000314
+0.35%
$ 313,462 $ 4,247
Feb 5, 5 AM $ 0.000313
-0.05%
$ 312,895 $ 4,334
Feb 5, 4 AM $ 0.000314
+0.15%
$ 313,468 $ 4,333
Feb 5, 3 AM $ 0.000313
-0.75%
$ 313,149 $ 4,328
Feb 5, 2 AM $ 0.000317
-0.44%
$ 316,481 $ 4,373
Feb 5, 1 AM $ 0.000316
-0.75%
$ 315,516 $ 4,359
Feb 5, 12 AM $ 0.000316
+1.84%
$ 316,245 $ 4,332
Feb 4, 11 PM $ 0.000307
-1.39%
$ 306,933 $ 3,602
Feb 4, 10 PM $ 0.000306
-1.82%
$ 305,661 $ 3,793
Feb 4, 9 PM $ 0.000315
-2.70%
$ 314,935 $ 3,909
Feb 4, 8 PM $ 0.000326
+0.51%
$ 326,392 $ 2,962
Feb 4, 7 PM $ 0.000321
+0.63%
$ 320,769 $ 3,726
Feb 4, 6 PM $ 0.000311
+0.44%
$ 311,257 $ 4,267
Feb 4, 5 PM $ 0.000314
-0.75%
$ 313,714 $ 3,520
Feb 4, 4 PM $ 0.000317
-1.12%
$ 316,984 $ 3,487
Feb 4, 3 PM $ 0.00032
-0.97%
$ 320,313 $ 3,623
Feb 4, 2 PM $ 0.000324
-1.53%
$ 323,932 $ 3,730