Brainlet Historical Data

BRAINLET Page 37
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.000384
-5.05%
$384,175 $10,594
Apr 7, 4 AM $0.000405
-0.11%
$404,616 $8,537
Apr 7, 3 AM $0.000405
+0.20%
$405,069 $8,481
Apr 7, 2 AM $0.000404
-0.50%
$404,121 $8,468
Apr 7, 1 AM $0.000406
+0.21%
$406,140 $10,210
Apr 7, 12 AM $0.000405
+0.61%
$405,294 $10,321
Apr 6, 11 PM $0.000403
-1.52%
$402,848 $9,941
Apr 6, 10 PM $0.000409
-0.70%
$409,061 $10,068
Apr 6, 9 PM $0.000412
+10.97%
$411,957 $10,136
Apr 6, 8 PM $0.000371
+0.57%
$371,222 $6,560
Apr 6, 7 PM $0.000369
-0.03%
$369,121 $6,584
Apr 6, 6 PM $0.000369
+0.78%
$369,228 $6,537
Apr 6, 5 PM $0.000366
-0.16%
$366,377 $6,426
Apr 6, 4 PM $0.000367
-0.34%
$366,981 $5,777
Apr 6, 3 PM $0.000368
-0.18%
$368,217 $5,817
Apr 6, 2 PM $0.000369
+0.33%
$368,871 $5,841
Apr 6, 1 PM $0.000368
-0.30%
$367,652 $7,906
Apr 6, 12 PM $0.000369
-0.42%
$368,755 $7,887
Apr 6, 11 AM $0.00037
-0.77%
$370,324 $7,695
Apr 6, 10 AM $0.000373
+2.60%
$373,198 $7,652
Apr 6, 9 AM $0.000364
+1.93%
$363,766 $6,343
Apr 6, 8 AM $0.000357
+0.34%
$356,870 $6,131
Apr 6, 7 AM $0.000356
+0.53%
$355,673 $6,710
Apr 6, 6 AM $0.000354
-1.60%
$353,793 $6,842
Apr 6, 5 AM $0.00036
+0.03%
$359,536 $6,511
Apr 6, 4 AM $0.00036
-0.13%
$359,445 $6,667
Apr 6, 3 AM $0.00036
-0.66%
$359,923 $6,669
Apr 6, 2 AM $0.000362
+0.63%
$362,316 $9,214
Apr 6, 1 AM $0.000381
+0.00%
$381,077 $10,341
Apr 6, 12 AM $0.000381
+0.83%
$381,073 $10,577
Apr 5, 11 PM $0.000378
+2.58%
$377,945 $12,193
Apr 5, 10 PM $0.000369
+0.56%
$368,450 $12,473
Apr 5, 9 PM $0.000366
-4.20%
$366,409 $12,428
Apr 5, 8 PM $0.000383
-0.05%
$382,833 $11,339
Apr 5, 7 PM $0.000383
+0.32%
$383,031 $11,297
Apr 5, 6 PM $0.000382
+0.49%
$381,872 $11,221
Apr 5, 5 PM $0.00038
-0.27%
$380,004 $11,204
Apr 5, 4 PM $0.000381
-0.87%
$381,014 $11,184
Apr 5, 3 PM $0.000384
+0.69%
$384,349 $11,984
Apr 5, 2 PM $0.000382
-5.25%
$381,724 $14,685
Apr 5, 1 PM $0.000403
-0.78%
$402,865 $12,521
Apr 5, 12 PM $0.000406
-0.47%
$406,024 $12,785
Apr 5, 11 AM $0.000408
-0.10%
$407,937 $20,054
Apr 5, 10 AM $0.000408
+0.32%
$408,350 $20,189
Apr 5, 9 AM $0.000407
-0.07%
$407,063 $20,146
Apr 5, 8 AM $0.000407
-0.30%
$407,359 $20,201
Apr 5, 7 AM $0.000409
-1.61%
$408,457 $20,397
Apr 5, 6 AM $0.000415
-0.96%
$415,142 $19,823
Apr 5, 5 AM $0.000419
+0.17%
$419,152 $19,796
Apr 5, 4 AM $0.000419
-0.05%
$418,444 $20,016