Brainlet Historical Data

BRAINLET Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $0.000419
-5.98%
$418,651 $21,184
Apr 5, 2 AM $0.000445
+6.96%
$445,281 $17,877
Apr 5, 1 AM $0.000416
+0.06%
$416,310 $14,533
Apr 5, 12 AM $0.000416
+1.23%
$416,334 $14,351
Apr 4, 11 PM $0.000411
+6.35%
$411,275 $11,130
Apr 4, 10 PM $0.000387
-0.12%
$386,694 $10,732
Apr 4, 9 PM $0.000387
+0.30%
$387,152 $10,706
Apr 4, 8 PM $0.000386
-0.17%
$386,001 $10,681
Apr 4, 7 PM $0.000387
+0.02%
$386,663 $10,725
Apr 4, 6 PM $0.000387
-0.30%
$386,586 $10,805
Apr 4, 5 PM $0.000388
+0.01%
$387,738 $10,719
Apr 4, 4 PM $0.000388
+0.82%
$387,705 $10,810
Apr 4, 3 PM $0.000385
-3.85%
$384,553 $10,842
Apr 4, 2 PM $0.0004
+0.00%
$399,956 $8,609
Apr 4, 1 PM $0.0004
-0.26%
$399,939 $8,615
Apr 4, 12 PM $0.000401
+19.04%
$400,806 $9,297
Apr 4, 11 AM $0.000337
+0.37%
$336,581 $1,766
Apr 4, 10 AM $0.000336
+0.00%
$335,961 $2,018
Apr 4, 9 AM $0.000335
-0.43%
$335,307 $2,014
Apr 4, 8 AM $0.000338
+0.27%
$337,577 $1,980
Apr 4, 7 AM $0.000337
+0.26%
$337,110 $1,982
Apr 4, 6 AM $0.000337
-0.31%
$337,294 $1,974
Apr 4, 5 AM $0.000338
-0.52%
$338,142 $1,978
Apr 4, 4 AM $0.00034
-0.08%
$339,686 $1,722
Apr 4, 3 AM $0.00034
-0.01%
$339,900 $1,774
Apr 4, 2 AM $0.00034
-0.01%
$339,755 $1,899
Apr 4, 1 AM $0.00034
-0.16%
$339,856 $1,904
Apr 4, 12 AM $0.00034
+0.00%
$340,008 $1,905
Apr 3, 11 PM $0.000342
-0.29%
$341,434 $1,911
Apr 3, 10 PM $0.000343
+0.19%
$342,847 $2,008
Apr 3, 9 PM $0.000342
-0.16%
$341,430 $2,035
Apr 3, 8 PM $0.00034
-0.05%
$339,816 $2,365
Apr 3, 7 PM $0.00034
-0.66%
$339,822 $2,392
Apr 3, 6 PM $0.000342
-0.17%
$341,478 $2,752
Apr 3, 5 PM $0.000341
-0.45%
$341,362 $4,211
Apr 3, 4 PM $0.000342
-1.55%
$341,833 $4,215
Apr 3, 3 PM $0.000345
-0.11%
$345,191 $3,770
Apr 3, 2 PM $0.000342
-0.16%
$342,200 $3,719
Apr 3, 1 PM $0.000338
-0.61%
$337,668 $3,671
Apr 3, 12 PM $0.000339
+0.19%
$338,850 $2,914
Apr 3, 11 AM $0.000339
+0.77%
$338,622 $2,813
Apr 3, 10 AM $0.000337
-0.09%
$336,619 $2,540
Apr 3, 9 AM $0.000336
-0.47%
$335,540 $2,559
Apr 3, 8 AM $0.000335
+0.41%
$334,607 $2,590
Apr 3, 7 AM $0.000335
+0.29%
$335,407 $2,589
Apr 3, 6 AM $0.000335
+0.51%
$334,754 $2,584
Apr 3, 5 AM $0.000333
+0.00%
$332,674 $2,567
Apr 3, 4 AM $0.000335
-0.07%
$334,528 $2,533
Apr 3, 3 AM $0.000334
-0.03%
$333,467 $2,475
Apr 3, 2 AM $0.000333
-0.55%
$333,294 $2,351