Brainlet Historical Data

BRAINLET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.000324
-1.53%
$ 323,932 $ 3,730
Feb 4, 1 PM $ 0.00033
+0.01%
$ 330,426 $ 3,978
Feb 4, 12 PM $ 0.000331
+0.23%
$ 330,442 $ 3,980
Feb 4, 11 AM $ 0.00033
-1.90%
$ 329,719 $ 4,001
Feb 4, 10 AM $ 0.000336
-1.59%
$ 336,056 $ 3,589
Feb 4, 9 AM $ 0.000342
-0.01%
$ 341,489 $ 3,214
Feb 4, 8 AM $ 0.000342
-0.58%
$ 341,559 $ 3,220
Feb 4, 7 AM $ 0.000344
+0.39%
$ 343,666 $ 3,221
Feb 4, 6 AM $ 0.000342
-0.04%
$ 342,334 $ 3,194
Feb 4, 5 AM $ 0.000343
-0.72%
$ 342,516 $ 3,155
Feb 4, 4 AM $ 0.000345
-0.04%
$ 345,009 $ 3,418
Feb 4, 3 AM $ 0.000345
+0.50%
$ 345,250 $ 3,386
Feb 4, 2 AM $ 0.000344
-1.08%
$ 343,526 $ 3,497
Feb 4, 1 AM $ 0.000347
+0.97%
$ 347,261 $ 3,586
Feb 4, 12 AM $ 0.000344
+0.33%
$ 344,109 $ 3,584
Feb 3, 11 PM $ 0.000343
-1.55%
$ 342,971 $ 4,098
Feb 3, 10 PM $ 0.000348
+1.19%
$ 348,319 $ 4,097
Feb 3, 9 PM $ 0.000344
-0.53%
$ 344,269 $ 2,991
Feb 3, 8 PM $ 0.000346
-0.02%
$ 346,080 $ 2,988
Feb 3, 7 PM $ 0.000346
-4.77%
$ 346,398 $ 2,937
Feb 3, 6 PM $ 0.000361
+0.00%
$ 360,875 $ 1,725
Feb 3, 5 PM $ 0.000361
-1.76%
$ 361,113 $ 1,718
Feb 3, 4 PM $ 0.000371
+0.06%
$ 371,337 $ 2,210
Feb 3, 3 PM $ 0.000371
+0.00%
$ 371,125 $ 2,220
Feb 3, 2 PM $ 0.000371
-0.17%
$ 371,121 $ 2,216
Feb 3, 1 PM $ 0.000372
-0.20%
$ 371,813 $ 2,742
Feb 3, 12 PM $ 0.000373
-0.23%
$ 372,507 $ 2,476
Feb 3, 11 AM $ 0.000373
+0.27%
$ 373,363 $ 2,483
Feb 3, 10 AM $ 0.000373
+0.01%
$ 372,965 $ 2,585
Feb 3, 9 AM $ 0.000373
-1.65%
$ 372,926 $ 3,039
Feb 3, 8 AM $ 0.000379
+0.20%
$ 379,180 $ 5,794
Feb 3, 7 AM $ 0.000378
+0.18%
$ 378,389 $ 5,795
Feb 3, 6 AM $ 0.000378
-0.10%
$ 377,663 $ 6,165
Feb 3, 5 AM $ 0.000378
-0.48%
$ 378,053 $ 6,616
Feb 3, 4 AM $ 0.00038
+0.84%
$ 379,871 $ 6,339
Feb 3, 3 AM $ 0.000374
-0.97%
$ 374,407 $ 6,233
Feb 3, 2 AM $ 0.00038
+0.68%
$ 379,965 $ 6,233
Feb 3, 1 AM $ 0.000378
-0.24%
$ 377,628 $ 6,165
Feb 3, 12 AM $ 0.000378
+0.12%
$ 378,321 $ 6,162
Feb 2, 11 PM $ 0.000378
+0.23%
$ 377,844 $ 7,385
Feb 2, 10 PM $ 0.000377
+0.27%
$ 376,951 $ 7,320
Feb 2, 9 PM $ 0.000376
+1.02%
$ 375,912 $ 7,336
Feb 2, 8 PM $ 0.000372
-0.37%
$ 372,173 $ 7,630
Feb 2, 7 PM $ 0.000373
-0.58%
$ 373,411 $ 7,871
Feb 2, 6 PM $ 0.000376
-0.58%
$ 375,582 $ 8,499
Feb 2, 5 PM $ 0.000378
-0.33%
$ 377,758 $ 8,664
Feb 2, 4 PM $ 0.000379
+0.40%
$ 379,014 $ 9,130
Feb 2, 3 PM $ 0.000378
-0.12%
$ 377,504 $ 9,571
Feb 2, 2 PM $ 0.000378
-0.92%
$ 377,952 $ 8,979
Feb 2, 1 PM $ 0.000382
-0.35%
$ 381,478 $ 8,609