Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $0.000419
-5.98%
$418,651 $21,184
Apr 5, 2 AM $0.000445
+6.96%
$445,281 $17,877
Apr 5, 1 AM $0.000416
+0.06%
$416,310 $14,533
Apr 5, 12 AM $0.000416
+1.23%
$416,334 $14,351
Apr 4, 11 PM $0.000411
+6.35%
$411,275 $11,130
Apr 4, 10 PM $0.000387
-0.12%
$386,694 $10,732
Apr 4, 9 PM $0.000387
+0.30%
$387,152 $10,706
Apr 4, 8 PM $0.000386
-0.17%
$386,001 $10,681
Apr 4, 7 PM $0.000387
+0.02%
$386,663 $10,725
Apr 4, 6 PM $0.000387
-0.30%
$386,586 $10,805
Apr 4, 5 PM $0.000388
+0.01%
$387,738 $10,719
Apr 4, 4 PM $0.000388
+0.82%
$387,705 $10,810
Apr 4, 3 PM $0.000385
-3.85%
$384,553 $10,842
Apr 4, 2 PM $0.0004
+0.00%
$399,956 $8,609
Apr 4, 1 PM $0.0004
-0.26%
$399,939 $8,615
Apr 4, 12 PM $0.000401
+19.04%
$400,806 $9,297
Apr 4, 11 AM $0.000337
+0.37%
$336,581 $1,766
Apr 4, 10 AM $0.000336
+0.00%
$335,961 $2,018
Apr 4, 9 AM $0.000335
-0.43%
$335,307 $2,014
Apr 4, 8 AM $0.000338
+0.27%
$337,577 $1,980
Apr 4, 7 AM $0.000337
+0.26%
$337,110 $1,982
Apr 4, 6 AM $0.000337
-0.31%
$337,294 $1,974
Apr 4, 5 AM $0.000338
-0.52%
$338,142 $1,978
Apr 4, 4 AM $0.00034
-0.08%
$339,686 $1,722
Apr 4, 3 AM $0.00034
-0.01%
$339,900 $1,774
Apr 4, 2 AM $0.00034
-0.01%
$339,755 $1,899
Apr 4, 1 AM $0.00034
-0.16%
$339,856 $1,904
Apr 4, 12 AM $0.00034
+0.00%
$340,008 $1,905
Apr 3, 11 PM $0.000342
-0.29%
$341,434 $1,911
Apr 3, 10 PM $0.000343
+0.19%
$342,847 $2,008
Apr 3, 9 PM $0.000342
-0.16%
$341,430 $2,035
Apr 3, 8 PM $0.00034
-0.05%
$339,816 $2,365
Apr 3, 7 PM $0.00034
-0.66%
$339,822 $2,392
Apr 3, 6 PM $0.000342
-0.17%
$341,478 $2,752
Apr 3, 5 PM $0.000341
-0.45%
$341,362 $4,211
Apr 3, 4 PM $0.000342
-1.55%
$341,833 $4,215
Apr 3, 3 PM $0.000345
-0.11%
$345,191 $3,770
Apr 3, 2 PM $0.000342
-0.16%
$342,200 $3,719
Apr 3, 1 PM $0.000338
-0.61%
$337,668 $3,671
Apr 3, 12 PM $0.000339
+0.19%
$338,850 $2,914
Apr 3, 11 AM $0.000339
+0.77%
$338,622 $2,813
Apr 3, 10 AM $0.000337
-0.09%
$336,619 $2,540
Apr 3, 9 AM $0.000336
-0.47%
$335,540 $2,559
Apr 3, 8 AM $0.000335
+0.41%
$334,607 $2,590
Apr 3, 7 AM $0.000335
+0.29%
$335,407 $2,589
Apr 3, 6 AM $0.000335
+0.51%
$334,754 $2,584
Apr 3, 5 AM $0.000333
+0.00%
$332,674 $2,567
Apr 3, 4 AM $0.000335
-0.07%
$334,528 $2,533
Apr 3, 3 AM $0.000334
-0.03%
$333,467 $2,475
Apr 3, 2 AM $0.000333
-0.55%
$333,294 $2,351