Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brainlet Historical Data

BRAINLET Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 AM $0.000334
+0.16%
$334,061 $2,352
Apr 3, 12 AM $0.000333
+0.11%
$332,708 $2,347
Apr 2, 11 PM $0.000333
+0.18%
$332,767 $2,527
Apr 2, 10 PM $0.000332
-0.04%
$332,045 $2,511
Apr 2, 9 PM $0.000331
+0.05%
$331,304 $2,579
Apr 2, 8 PM $0.00033
-0.04%
$330,039 $2,318
Apr 2, 7 PM $0.000329
-0.36%
$328,854 $2,276
Apr 2, 6 PM $0.000338
-1.37%
$338,254 $972
Apr 2, 5 PM $0.000343
+0.07%
$342,723 $939
Apr 2, 4 PM $0.000342
-0.01%
$342,272 $929
Apr 2, 3 PM $0.000342
+0.07%
$341,881 $929
Apr 2, 2 PM $0.000337
+0.25%
$337,347 $927
Apr 2, 1 PM $0.000339
-0.39%
$339,302 $1,017
Apr 2, 12 PM $0.000341
-0.47%
$340,938 $1,074
Apr 2, 11 AM $0.000343
-0.13%
$343,325 $1,185
Apr 2, 10 AM $0.000345
+0.06%
$344,622 $1,200
Apr 2, 9 AM $0.000344
+0.33%
$343,709 $1,233
Apr 2, 8 AM $0.000344
+0.15%
$343,755 $1,250
Apr 2, 7 AM $0.000342
-0.19%
$342,022 $1,282
Apr 2, 6 AM $0.000343
+0.43%
$342,774 $1,357
Apr 2, 5 AM $0.000342
-0.51%
$342,097 $1,520
Apr 2, 4 AM $0.000344
-0.04%
$343,910 $1,553
Apr 2, 3 AM $0.000343
-0.04%
$342,749 $1,552
Apr 2, 2 AM $0.000345
-0.37%
$344,573 $1,596
Apr 2, 1 AM $0.000346
-1.87%
$345,941 $1,670
Apr 2, 12 AM $0.000353
-0.46%
$352,549 $1,737
Apr 1, 11 PM $0.000354
+0.62%
$354,420 $1,637
Apr 1, 10 PM $0.000352
-2.77%
$352,272 $1,548
Apr 1, 9 PM $0.000359
-0.81%
$358,534 $1,856
Apr 1, 8 PM $0.000362
-1.44%
$361,425 $2,247
Apr 1, 7 PM $0.000367
+0.30%
$366,795 $2,237
Apr 1, 6 PM $0.000366
-1.39%
$365,702 $2,214
Apr 1, 5 PM $0.000371
+0.27%
$370,849 $2,061
Apr 1, 4 PM $0.00037
+1.68%
$369,860 $1,801
Apr 1, 3 PM $0.000364
+0.34%
$363,760 $1,798
Apr 1, 2 PM $0.000363
-0.35%
$362,544 $1,817
Apr 1, 1 PM $0.000364
+0.08%
$363,826 $1,871
Apr 1, 12 PM $0.000364
-0.02%
$363,551 $1,831
Apr 1, 11 AM $0.000364
-0.13%
$363,618 $1,750
Apr 1, 10 AM $0.000364
-0.74%
$363,806 $1,744
Apr 1, 9 AM $0.000367
-0.28%
$366,651 $1,690
Apr 1, 8 AM $0.000368
+0.02%
$367,691 $1,787
Apr 1, 7 AM $0.000368
+0.04%
$367,627 $1,697
Apr 1, 6 AM $0.000364
-0.59%
$364,309 $1,643
Apr 1, 5 AM $0.000365
+0.13%
$364,508 $1,420
Apr 1, 4 AM $0.000366
+0.67%
$366,044 $1,398
Apr 1, 3 AM $0.000362
+0.43%
$361,653 $1,376
Apr 1, 2 AM $0.000363
-0.27%
$362,753 $1,416
Apr 1, 1 AM $0.000365
+0.95%
$364,844 $1,520
Apr 1, 12 AM $0.000362
-0.01%
$361,445 $1,412
Download