Brainlet Historical Data

BRAINLET Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $0.000334
+0.16%
$334,061 $2,352
Apr 3, 12 AM $0.000333
+0.11%
$332,708 $2,347
Apr 2, 11 PM $0.000333
+0.18%
$332,767 $2,527
Apr 2, 10 PM $0.000332
-0.04%
$332,045 $2,511
Apr 2, 9 PM $0.000331
+0.05%
$331,304 $2,579
Apr 2, 8 PM $0.00033
-0.04%
$330,039 $2,318
Apr 2, 7 PM $0.000329
-0.36%
$328,854 $2,276
Apr 2, 6 PM $0.000338
-1.37%
$338,254 $972
Apr 2, 5 PM $0.000343
+0.07%
$342,723 $939
Apr 2, 4 PM $0.000342
-0.01%
$342,272 $929
Apr 2, 3 PM $0.000342
+0.07%
$341,881 $929
Apr 2, 2 PM $0.000337
+0.25%
$337,347 $927
Apr 2, 1 PM $0.000339
-0.39%
$339,302 $1,017
Apr 2, 12 PM $0.000341
-0.47%
$340,938 $1,074
Apr 2, 11 AM $0.000343
-0.13%
$343,325 $1,185
Apr 2, 10 AM $0.000345
+0.06%
$344,622 $1,200
Apr 2, 9 AM $0.000344
+0.33%
$343,709 $1,233
Apr 2, 8 AM $0.000344
+0.15%
$343,755 $1,250
Apr 2, 7 AM $0.000342
-0.19%
$342,022 $1,282
Apr 2, 6 AM $0.000343
+0.43%
$342,774 $1,357
Apr 2, 5 AM $0.000342
-0.51%
$342,097 $1,520
Apr 2, 4 AM $0.000344
-0.04%
$343,910 $1,553
Apr 2, 3 AM $0.000343
-0.04%
$342,749 $1,552
Apr 2, 2 AM $0.000345
-0.37%
$344,573 $1,596
Apr 2, 1 AM $0.000346
-1.87%
$345,941 $1,670
Apr 2, 12 AM $0.000353
-0.46%
$352,549 $1,737
Apr 1, 11 PM $0.000354
+0.62%
$354,420 $1,637
Apr 1, 10 PM $0.000352
-2.77%
$352,272 $1,548
Apr 1, 9 PM $0.000359
-0.81%
$358,534 $1,856
Apr 1, 8 PM $0.000362
-1.44%
$361,425 $2,247
Apr 1, 7 PM $0.000367
+0.30%
$366,795 $2,237
Apr 1, 6 PM $0.000366
-1.39%
$365,702 $2,214
Apr 1, 5 PM $0.000371
+0.27%
$370,849 $2,061
Apr 1, 4 PM $0.00037
+1.68%
$369,860 $1,801
Apr 1, 3 PM $0.000364
+0.34%
$363,760 $1,798
Apr 1, 2 PM $0.000363
-0.35%
$362,544 $1,817
Apr 1, 1 PM $0.000364
+0.08%
$363,826 $1,871
Apr 1, 12 PM $0.000364
-0.02%
$363,551 $1,831
Apr 1, 11 AM $0.000364
-0.13%
$363,618 $1,750
Apr 1, 10 AM $0.000364
-0.74%
$363,806 $1,744
Apr 1, 9 AM $0.000367
-0.28%
$366,651 $1,690
Apr 1, 8 AM $0.000368
+0.02%
$367,691 $1,787
Apr 1, 7 AM $0.000368
+0.04%
$367,627 $1,697
Apr 1, 6 AM $0.000364
-0.59%
$364,309 $1,643
Apr 1, 5 AM $0.000365
+0.13%
$364,508 $1,420
Apr 1, 4 AM $0.000366
+0.67%
$366,044 $1,398
Apr 1, 3 AM $0.000362
+0.43%
$361,653 $1,376
Apr 1, 2 AM $0.000363
-0.27%
$362,753 $1,416
Apr 1, 1 AM $0.000365
+0.95%
$364,844 $1,520
Apr 1, 12 AM $0.000362
-0.01%
$361,445 $1,412