Brainlet Historical Data

BRAINLET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000382
-0.35%
$ 381,478 $ 8,609
Feb 2, 12 PM $ 0.000383
-0.08%
$ 382,642 $ 9,135
Feb 2, 11 AM $ 0.000383
+0.57%
$ 382,965 $ 9,130
Feb 2, 10 AM $ 0.000381
+1.31%
$ 380,640 $ 9,980
Feb 2, 9 AM $ 0.000376
+0.66%
$ 375,680 $ 13,403
Feb 2, 8 AM $ 0.000373
+6.75%
$ 373,289 $ 10,410
Feb 2, 7 AM $ 0.00035
+2.96%
$ 349,664 $ 10,333
Feb 2, 6 AM $ 0.00034
+1.13%
$ 339,495 $ 9,728
Feb 2, 5 AM $ 0.000336
-3.22%
$ 335,542 $ 9,468
Feb 2, 4 AM $ 0.000347
+4.60%
$ 346,690 $ 9,364
Feb 2, 3 AM $ 0.000332
-4.69%
$ 331,505 $ 9,688
Feb 2, 2 AM $ 0.000348
-1.01%
$ 347,817 $ 9,962
Feb 2, 1 AM $ 0.000351
+0.13%
$ 351,367 $ 11,752
Feb 2, 12 AM $ 0.000351
+2.32%
$ 350,801 $ 11,576
Feb 1, 11 PM $ 0.000343
-3.35%
$ 342,844 $ 12,099
Feb 1, 10 PM $ 0.000355
+1.05%
$ 354,727 $ 11,093
Feb 1, 9 PM $ 0.000351
+0.20%
$ 351,137 $ 11,041
Feb 1, 8 PM $ 0.000351
-1.13%
$ 350,528 $ 10,742
Feb 1, 7 PM $ 0.000355
+0.72%
$ 354,455 $ 10,933
Feb 1, 6 PM $ 0.000352
+1.68%
$ 351,914 $ 15,975
Feb 1, 5 PM $ 0.000346
-1.95%
$ 346,084 $ 16,391
Feb 1, 4 PM $ 0.000353
+1.78%
$ 352,990 $ 15,710
Feb 1, 3 PM $ 0.000352
-0.46%
$ 351,922 $ 15,756
Feb 1, 2 PM $ 0.000354
-1.67%
$ 353,560 $ 16,960
Feb 1, 1 PM $ 0.00036
+2.12%
$ 359,656 $ 17,338
Feb 1, 12 PM $ 0.000353
-0.27%
$ 352,428 $ 16,532
Feb 1, 11 AM $ 0.000353
-2.48%
$ 353,391 $ 16,899
Feb 1, 10 AM $ 0.000363
+0.23%
$ 363,233 $ 16,053
Feb 1, 9 AM $ 0.000404
+0.52%
$ 404,279 $ 13,903
Feb 1, 8 AM $ 0.000402
+0.85%
$ 402,205 $ 14,535
Feb 1, 7 AM $ 0.000399
-0.91%
$ 398,883 $ 14,567
Feb 1, 6 AM $ 0.000403
-0.31%
$ 402,501 $ 14,864
Feb 1, 5 AM $ 0.000404
+0.33%
$ 403,808 $ 14,906
Feb 1, 4 AM $ 0.000403
+0.87%
$ 402,443 $ 14,788
Feb 1, 3 AM $ 0.000401
+2.03%
$ 400,496 $ 14,376
Feb 1, 2 AM $ 0.00038
+0.21%
$ 379,823 $ 12,043
Feb 1, 1 AM $ 0.000381
-0.50%
$ 381,382 $ 12,060
Feb 1, 12 AM $ 0.000373
-0.05%
$ 372,948 $ 11,713
Jan 31, 11 PM $ 0.000366
+0.00%
$ 365,679 $ 10,528
Jan 31, 10 PM $ 0.000366
+0.97%
$ 365,985 $ 10,413
Jan 31, 9 PM $ 0.00036
+1.11%
$ 359,894 $ 10,162
Jan 31, 8 PM $ 0.000356
-0.78%
$ 356,366 $ 10,258
Jan 31, 7 PM $ 0.000354
-12.10%
$ 353,972 $ 6,803
Jan 31, 6 PM $ 0.000404
+0.92%
$ 404,150 $ 5,340
Jan 31, 5 PM $ 0.00041
-2.28%
$ 409,824 $ 4,985
Jan 31, 4 PM $ 0.000418
-1.06%
$ 418,092 $ 5,306
Jan 31, 3 PM $ 0.000423
+1.43%
$ 423,087 $ 5,702
Jan 31, 2 PM $ 0.000434
-0.47%
$ 433,695 $ 4,849
Jan 31, 1 PM $ 0.00044
-0.43%
$ 439,527 $ 4,895
Jan 31, 12 PM $ 0.000441
-0.91%
$ 440,893 $ 4,889